Support and Resistance Levels Stocks Daily

Check daily Support and Resistance Levels for the most traded Stocks.

Pair 3rd Resistance (R3) 2nd Resistance (R2) 1st Resistance (R1) Pivot 1st Support (S1) 2nd Support (S2) 3rd Support (S3)
AIG 66.05 65.76 65.20 64.91 64.35 64.06 63.50
SBUX 102.94 102.48 101.82 101.36 100.70 100.24 99.58
AVY 191.98 191.28 190.49 189.78 188.99 188.29 187.50
AWK 133.36 132.55 131.61 130.80 129.85 129.04 128.10
GLW 28.35 28.15 27.96 27.76 27.57 27.37 27.18
CRM 229.52 227.53 226.22 224.23 222.92 220.93 219.62
AFL 83.60 83.31 82.75 82.46 81.89 81.60 81.04
CVX 149.10 147.81 146.66 145.37 144.22 142.93 141.78
PSA 261.23 259.24 257.95 255.96 254.67 252.69 251.40
ES 61.89 61.06 60.49 59.66 59.09 58.26 57.69
PPL 26.94 26.73 26.56 26.36 26.19 25.98 25.81
FMC 54.58 53.69 53.03 52.14 51.48 50.59 49.93
WY 32.36 32.00 31.77 31.42 31.19 30.83 30.60
BWA 34.66 34.46 34.06 33.86 33.46 33.26 32.86
PEP 171.48 170.62 169.74 168.88 168.00 167.14 166.26
PFG 73.59 72.97 72.63 72.01 71.68 71.06 70.72
CMG 2,231.75 2,223.69 2,215.18 2,207.12 2,198.61 2,190.55 2,182.04
XYL 105.11 104.62 103.63 103.13 102.14 101.65 100.66
WFC 44.28 43.86 43.62 43.20 42.96 42.54 42.30
UAA 8.51 8.31 8.17 7.97 7.83 7.63 7.49
CCL 15.08 14.93 14.78 14.63 14.48 14.33 14.18
CBRE 80.74 80.08 79.56 78.90 78.38 77.72 77.20
C 45.57 45.30 45.08 44.82 44.60 44.33 44.11
UPS 153.65 152.37 151.55 150.27 149.45 148.17 147.35
MCK 471.03 468.91 465.25 463.13 459.47 457.35 453.69
PLD 114.60 113.37 112.74 111.51 110.88 109.65 109.02
MDLZ 72.29 72.05 71.73 71.49 71.17 70.93 70.61
CAG 28.56 28.43 28.33 28.20 28.10 27.97 27.87
OKE 68.24 67.98 67.49 67.23 66.73 66.47 65.98
PRGO 31.80 31.52 30.99 30.71 30.18 29.90 29.37
BMY 49.71 49.51 49.22 49.02 48.72 48.52 48.23
IVZ 14.22 14.03 13.90 13.72 13.59 13.40 13.27
STZ 248.52 245.66 243.72 240.86 238.91 236.06 234.11
WELL 91.16 90.64 89.98 89.46 88.80 88.28 87.62
BDX 241.85 240.90 239.09 238.14 236.33 235.38 233.57
DRI 158.13 157.42 156.42 155.71 154.71 154.00 153.00
BR 193.78 191.78 190.18 188.18 186.58 184.58 182.98
NXPI 205.27 203.57 201.75 200.05 198.23 196.53 194.71
CTVA 47.07 46.67 46.09 45.69 45.11 44.71 44.13
NFLX 485.32 482.83 480.92 478.43 476.52 474.03 472.12
WU 12.38 12.28 12.20 12.11 12.03 11.93 11.85
MLM 473.56 470.23 465.11 461.78 456.66 453.33 448.21
LYV 87.78 87.13 85.83 85.18 83.88 83.23 81.93
BXP 58.85 57.11 56.18 54.44 53.51 51.77 50.84
FTV 69.03 68.55 68.03 67.55 67.03 66.55 66.03
BKR 34.75 34.48 34.15 33.88 33.55 33.28 32.95
OGN 11.79 11.67 11.49 11.37 11.18 11.06 10.88
NVR 6,218.35 6,184.43 6,156.55 6,122.63 6,094.75 6,060.83 6,032.95
FOX 28.55 28.41 28.14 28.00 27.73 27.59 27.32
FLT 240.76 238.11 236.61 233.96 232.46 229.81 228.31
CTAS 565.75 562.84 558.60 555.69 551.45 548.54 544.30
ITW 244.89 243.76 242.51 241.38 240.13 239.00 237.75
VLO 128.55 127.83 126.53 125.81 124.51 123.79 122.49
HOLX 72.29 71.76 70.82 70.29 69.35 68.82 67.88
KMI 17.56 17.50 17.39 17.33 17.22 17.16 17.05
MRNA 81.38 79.81 78.99 77.42 76.60 75.03 74.21
LNC 24.71 24.44 24.21 23.94 23.71 23.44 23.21
PM 95.52 95.00 94.58 94.06 93.64 93.12 92.70
ICE 114.80 114.35 113.57 113.12 112.34 111.89 111.11
ORCL 117.71 117.25 116.75 116.29 115.79 115.33 114.83
MCD 285.37 284.41 283.25 282.30 281.14 280.18 279.02
SJM 112.21 111.66 110.63 110.08 109.05 108.50 107.47
AMZN 149.98 148.79 147.91 146.72 145.84 144.65 143.77
MPWR 564.92 558.45 550.94 544.47 536.97 530.50 522.99
HD 320.67 317.63 315.48 312.44 310.29 307.25 305.10
TDY 406.52 404.18 399.61 397.28 392.71 390.37 385.80
DUK 93.01 92.47 91.80 91.26 90.59 90.05 89.38
DHR 224.19 222.31 220.53 218.65 216.87 214.99 213.21
HLT 170.09 169.52 168.45 167.88 166.80 166.23 165.16
MA 413.79 412.22 410.61 409.04 407.43 405.86 404.25
LH 216.60 215.62 213.97 212.99 211.34 210.36 208.71
FDX 259.89 258.10 255.75 253.96 251.61 249.82 247.47
GPC 136.68 136.13 135.25 134.70 133.82 133.27 132.39
UNM 43.63 43.34 42.75 42.46 41.87 41.58 40.99
QCOM 129.01 128.16 127.37 126.52 125.74 124.89 124.10
SLB 53.44 53.16 52.73 52.45 52.02 51.74 51.32
ZBH 114.73 114.25 113.67 113.19 112.61 112.13 111.55
JCI 53.36 53.06 52.67 52.36 51.97 51.66 51.27
ROK 273.70 272.50 270.87 269.67 268.04 266.84 265.21
ROST 132.55 131.91 131.11 130.47 129.66 129.02 128.22
NKE 111.45 110.68 109.71 108.94 107.97 107.20 106.23
KMB 123.90 123.45 122.72 122.27 121.54 121.09 120.36
AEP 82.60 81.40 80.57 79.37 78.54 77.34 76.51
POOL 358.51 356.30 353.31 351.10 348.10 345.89 342.90
NCLH 15.10 14.84 14.66 14.40 14.22 13.96 13.78
UNH 549.96 547.89 544.21 542.14 538.46 536.39 532.71
ETR 104.14 103.46 102.56 101.88 100.98 100.30 99.40
AKAM 116.48 115.58 115.11 114.21 113.74 112.84 112.37
DD 72.93 72.48 71.89 71.44 70.85 70.40 69.81
EFX 219.11 216.56 214.80 212.25 210.49 207.94 206.18
CTLT 41.59 40.70 40.08 39.19 38.57 37.68 37.06
MMM 102.12 100.61 99.56 98.05 97.00 95.49 94.44
EIX 68.07 67.51 67.00 66.44 65.93 65.37 64.86
BLK 754.74 746.79 741.77 733.82 728.80 720.85 715.83
KR 44.53 44.31 44.11 43.89 43.70 43.48 43.28
MOS 37.61 37.01 36.65 36.05 35.69 35.09 34.73
UA 7.97 7.79 7.67 7.49 7.37 7.19 7.07
CRL 203.03 200.10 197.66 194.73 192.29 189.36 186.92
FCX 38.68 38.08 37.65 37.06 36.63 36.03 35.60
DE 368.08 365.97 362.99 360.88 357.90 355.79 352.81
DXCM 116.03 114.90 113.55 112.42 111.07 109.94 108.59
BK 47.99 47.69 47.40 47.10 46.81 46.51 46.22
ALK 37.75 37.35 37.10 36.71 36.46 36.06 35.81
AXP 168.93 167.45 166.56 165.08 164.19 162.71 161.82
KEY 12.35 12.15 12.04 11.84 11.73 11.53 11.42
CI 291.99 290.51 288.30 286.82 284.61 283.13 280.92
CARR 53.12 52.70 52.16 51.74 51.20 50.78 50.24
HPE 15.78 15.70 15.61 15.53 15.44 15.36 15.27
NOW 682.64 677.62 671.43 666.41 660.22 655.20 649.01
COF 112.62 110.83 109.71 107.92 106.80 105.01 103.89
SWKS 96.86 95.94 95.36 94.44 93.86 92.94 92.36
IPGP 96.93 96.21 95.81 95.09 94.69 93.97 93.57
MRK 102.36 101.85 101.02 100.51 99.68 99.17 98.34
RF 16.36 16.22 16.11 15.97 15.86 15.72 15.61
HSY 191.34 190.44 189.71 188.81 188.09 187.18 186.46
LOW 204.42 202.71 201.38 199.68 198.35 196.64 195.31
CBOE 185.05 183.69 182.29 180.93 179.53 178.17 176.77
JBHT 184.81 183.11 181.87 180.17 178.92 177.22 175.98
SCHW 57.41 57.00 56.41 56.00 55.40 54.99 54.40
PXD 240.14 239.32 237.71 236.89 235.28 234.46 232.85
TRMB 45.52 45.10 44.88 44.47 44.25 43.83 43.61
AMD 124.52 123.53 122.77 121.78 121.02 120.03 119.27
IPG 30.64 30.49 30.34 30.19 30.04 29.89 29.74
KEYS 140.05 139.11 137.72 136.78 135.39 134.45 133.06
VRSK 244.69 243.76 241.91 240.98 239.13 238.20 236.35
PG 154.62 153.70 152.99 152.07 151.37 150.44 149.74
UAL 40.56 39.99 39.47 38.90 38.38 37.81 37.29
TROW 101.53 100.14 99.27 97.88 97.01 95.62 94.75
SHW 277.12 276.13 274.79 273.81 272.47 271.48 270.14
AOS 77.06 76.67 75.89 75.50 74.73 74.34 73.56
ED 92.73 92.15 91.47 90.89 90.21 89.63 88.96
DTE 107.32 106.71 105.86 105.25 104.40 103.79 102.94
VFC 17.78 17.38 17.15 16.75 16.52 16.12 15.89
SPGI 424.87 421.31 417.14 413.58 409.41 405.85 401.69
FIS 58.87 58.10 57.51 56.74 56.15 55.38 54.79
NWS 23.70 23.61 23.45 23.36 23.20 23.11 22.95
IR 72.32 71.78 70.72 70.18 69.12 68.58 67.52
CVS 70.62 70.07 69.70 69.15 68.78 68.23 67.86
HBAN 11.17 11.04 10.98 10.85 10.79 10.66 10.60
AME 155.74 155.06 153.80 153.12 151.86 151.18 149.92
V 256.73 255.44 254.19 252.90 251.65 250.36 249.11
NOV 19.50 19.35 19.12 18.97 18.73 18.58 18.35
EMN 84.80 83.74 83.05 81.99 81.30 80.24 79.55
ZBRA 240.43 237.43 235.66 232.65 230.89 227.88 226.11
TFC 32.23 31.97 31.76 31.50 31.29 31.03 30.82
PNW 76.30 75.59 74.96 74.25 73.62 72.91 72.28
TSN 49.45 48.80 48.40 47.75 47.34 46.69 46.29
LNT 51.70 51.24 50.68 50.22 49.66 49.20 48.64
DGX 139.14 137.88 136.80 135.54 134.46 133.20 132.12
GD 249.15 248.31 246.77 245.93 244.39 243.55 242.01
AMAT 153.35 151.67 149.87 148.19 146.38 144.70 142.90
TXT 78.02 77.75 77.21 76.94 76.40 76.13 75.59
TSCO 206.05 203.65 201.79 199.39 197.53 195.13 193.27
TMO 497.77 493.26 489.59 485.08 481.41 476.90 473.23
WYNN 89.40 88.39 86.67 85.66 83.94 82.93 81.21
SEE 33.76 33.48 33.14 32.86 32.52 32.24 31.90
IEX 200.68 199.84 198.23 197.39 195.78 194.94 193.33
CL 79.12 78.56 78.21 77.65 77.30 76.74 76.40
CMA 45.14 44.41 44.00 43.27 42.86 42.13 41.72
INTU 575.95 571.33 568.28 563.66 560.61 555.99 552.94
CTSH 72.47 71.99 71.65 71.17 70.83 70.35 70.01
OMC 80.55 80.17 79.66 79.28 78.76 78.38 77.87
ENPH 106.61 103.80 101.45 98.64 96.29 93.48 91.13
WRB 72.75 72.42 71.79 71.46 70.83 70.50 69.87
CMI 227.53 226.38 225.06 223.91 222.59 221.44 220.12
MKC 66.42 65.94 65.47 64.99 64.52 64.04 63.57
ROL 40.76 40.60 40.28 40.12 39.80 39.64 39.32
ABT 103.72 103.11 102.58 101.97 101.44 100.83 100.30
ALL 138.73 138.06 137.25 136.58 135.77 135.10 134.29
BA 230.37 227.58 224.98 222.19 219.59 216.80 214.20
KO 59.29 59.06 58.82 58.59 58.35 58.12 57.88
AVGO 970.05 960.46 953.40 943.81 936.75 927.16 920.10
DOV 144.45 142.64 141.36 139.55 138.27 136.46 135.18
TEL 132.48 131.87 131.03 130.42 129.58 128.97 128.13
XOM 105.61 105.26 104.58 104.23 103.55 103.20 102.52
VRTX 357.91 355.47 351.17 348.73 344.43 341.99 337.69
EVRG 52.99 52.37 51.81 51.20 50.64 50.02 49.47
ACN 337.04 335.11 333.84 331.91 330.64 328.71 327.44
GM 29.80 29.40 29.14 28.74 28.48 28.08 27.82
ALLE 106.91 105.98 105.05 104.12 103.19 102.26 101.33
FE 38.25 38.05 37.68 37.48 37.11 36.91 36.54
AJG 256.05 254.18 250.46 248.60 244.87 243.01 239.29
NDAQ 56.74 56.31 55.94 55.51 55.14 54.71 54.34
TER 93.42 92.70 91.97 91.25 90.52 89.80 89.07
ADSK 215.29 211.46 209.45 205.62 203.61 199.78 197.77
ZION 35.66 35.12 34.83 34.29 34.00 33.46 33.17
PYPL 61.96 60.33 59.40 57.77 56.84 55.21 54.28
BSX 56.31 56.02 55.48 55.19 54.65 54.36 53.82
MAR 209.37 208.42 206.52 205.57 203.67 202.72 200.82
BAX 36.99 36.77 36.56 36.34 36.12 35.90 35.69
MNST 56.31 55.86 55.57 55.12 54.83 54.38 54.09
BIO 312.56 310.47 307.44 305.35 302.31 300.22 297.18
ARE 114.50 111.26 109.49 106.25 104.48 101.24 99.47
EBAY 42.11 41.83 41.48 41.21 40.85 40.58 40.23
EXC 40.14 39.85 39.51 39.22 38.87 38.58 38.24
LEN 128.57 127.87 126.96 126.26 125.35 124.65 123.75
MMC 202.95 201.72 199.49 198.27 196.04 194.81 192.58
LKQ 46.02 45.72 45.35 45.05 44.68 44.38 44.01
ADM 75.95 75.09 74.57 73.72 73.20 72.34 71.82
PSX 120.40 119.81 118.91 118.32 117.42 116.83 115.93
PAYC 183.49 181.04 179.65 177.20 175.81 173.36 171.97
JNPR 28.07 27.83 27.66 27.43 27.26 27.02 26.85
GIS 64.42 64.10 63.76 63.45 63.11 62.79 62.45
GS 342.61 340.50 339.08 336.97 335.55 333.44 332.02
IRM 64.72 64.23 63.98 63.49 63.24 62.75 62.50
INCY 53.73 53.33 53.01 52.61 52.29 51.89 51.57
PFE 30.46 30.29 29.99 29.81 29.51 29.34 29.04
ABBV 140.93 140.29 139.19 138.55 137.45 136.81 135.71
APA 37.31 37.02 36.70 36.41 36.09 35.80 35.48
JNJ 152.97 152.39 152.01 151.43 151.05 150.47 150.09
HWM 53.63 53.29 52.62 52.29 51.62 51.28 50.61
FFIV 171.23 170.29 169.64 168.70 168.05 167.11 166.46
MKTX 235.24 234.00 232.49 231.25 229.74 228.50 226.99
ANSS 301.86 299.62 297.03 294.79 292.20 289.96 287.37
MGM 40.38 40.24 39.98 39.84 39.58 39.44 39.18
CF 77.55 76.81 76.21 75.47 74.87 74.13 73.53
PNC 132.17 130.95 130.27 129.05 128.37 127.15 126.47
HRL 32.63 32.38 32.16 31.91 31.69 31.44 31.22
LVS 49.27 48.93 48.29 47.95 47.31 46.97 46.33
AES 17.87 17.57 17.37 17.07 16.87 16.57 16.37
FRT 96.16 95.23 94.64 93.71 93.11 92.18 91.59
WEC 85.95 84.95 84.06 83.06 82.17 81.17 80.28
EXPE 140.04 138.85 137.13 135.94 134.22 133.03 131.31
MS 78.56 78.01 77.44 76.89 76.32 75.77 75.20
CE 137.00 135.77 135.14 133.92 133.29 132.06 131.43
USB 37.93 37.53 37.29 36.89 36.65 36.25 36.01
LLY 600.89 598.13 594.87 592.11 588.85 586.09 582.83
APD 274.51 273.12 270.76 269.37 267.01 265.62 263.26
FANG 157.47 156.59 155.31 154.43 153.15 152.27 150.99
RL 129.46 128.38 127.51 126.43 125.56 124.48 123.61
NVDA 491.22 487.22 482.72 478.72 474.22 470.22 465.72
A 128.12 127.20 125.95 125.03 123.78 122.86 121.61
CPRT 52.04 51.74 51.23 50.93 50.42 50.12 49.61
F 10.59 10.50 10.43 10.34 10.27 10.18 10.11
NUE 166.55 165.00 163.08 161.53 159.61 158.06 156.14
CHTR 417.51 410.94 406.08 399.51 394.65 388.08 383.22
AON 331.59 329.80 326.47 324.68 321.35 319.56 316.23
LUV 25.68 25.27 25.04 24.63 24.41 24.00 23.77
CB 230.49 229.27 227.13 225.91 223.77 222.55 220.41
MTB 128.47 127.11 126.18 124.82 123.89 122.53 121.60
URI 472.72 468.96 462.42 458.67 452.13 448.37 441.83
LUMN 1.31 1.28 1.23 1.19 1.14 1.11 1.06
SWK 92.59 91.67 91.04 90.12 89.49 88.57 87.94
HAS 47.40 46.72 46.21 45.53 45.03 44.35 43.84
CSCO 48.47 48.33 48.09 47.95 47.71 47.57 47.33
GILD 75.65 75.30 74.90 74.55 74.15 73.80 73.40
MSI 324.32 322.87 320.66 319.21 317.00 315.55 313.34
EXPD 122.38 121.19 120.38 119.19 118.38 117.19 116.38
WBA 20.59 20.37 20.18 19.96 19.77 19.55 19.36
CNC 75.20 74.54 73.75 73.09 72.30 71.64 70.85
AIZ 172.39 170.67 167.34 165.63 162.30 160.58 157.25
AAPL 192.87 191.97 191.19 190.29 189.51 188.61 187.83
GPS 20.40 20.02 19.79 19.41 19.17 18.79 18.56
SNA 276.76 275.49 273.23 271.96 269.70 268.43 266.17
EW 70.02 68.65 67.87 66.50 65.72 64.35 63.57
MCHP 83.52 82.91 82.37 81.75 81.21 80.60 80.05
EMR 89.72 89.21 88.56 88.05 87.40 86.89 86.24
NOC 477.59 475.58 472.83 470.82 468.07 466.06 463.31
FTNT 54.82 54.38 53.58 53.14 52.34 51.90 51.10
WMT 161.75 160.34 159.49 158.07 157.23 155.81 154.96
LIN 416.81 415.32 413.02 411.53 409.23 407.74 405.44
TYL 415.58 413.69 410.42 408.52 405.25 403.36 400.09
NEM 43.81 42.29 41.43 39.92 39.06 37.54 36.68
AMT 207.29 205.40 204.31 202.42 201.33 199.44 198.35
AMGN 269.81 268.21 266.86 265.26 263.91 262.31 260.96
DLTR 119.50 118.39 117.23 116.12 114.96 113.85 112.69
HUM 518.79 517.09 513.77 512.07 508.75 507.05 503.73
DOW 53.62 52.79 52.24 51.42 50.87 50.04 49.49
NTAP 79.81 79.25 78.68 78.12 77.55 76.99 76.42
SBAC 250.29 246.51 244.34 240.56 238.39 234.61 232.44
EA 138.03 137.66 136.99 136.62 135.95 135.58 134.91
PHM 89.44 88.95 88.27 87.78 87.10 86.61 85.93
ODFL 414.74 406.34 396.83 388.43 378.92 370.52 361.01
COP 117.33 116.65 115.82 115.14 114.30 113.62 112.79
JKHY 158.66 157.19 156.17 154.70 153.67 152.20 151.17
WST 361.94 359.37 355.89 353.32 349.84 347.27 343.79
FOXA 30.59 30.43 30.14 29.98 29.69 29.53 29.24
SO 72.34 71.74 71.12 70.52 69.90 69.30 68.68
VRSN 216.76 215.67 214.58 213.49 212.40 211.31 210.22
RJF 107.68 106.56 104.65 103.53 101.62 100.50 98.59
TDG 998.09 989.05 972.61 963.57 947.13 938.09 921.65
CCI 117.77 114.74 112.94 109.91 108.11 105.08 103.28
DVA 102.18 101.12 100.39 99.33 98.60 97.54 96.81
ATO 115.10 114.45 113.48 112.83 111.85 111.20 110.23
CDNS 275.11 274.05 272.39 271.33 269.67 268.61 266.95
AMP 352.49 351.05 348.30 346.86 344.11 342.67 339.92
SNPS 551.02 547.75 545.71 542.44 540.40 537.13 535.09
STT 71.35 70.89 70.50 70.04 69.65 69.19 68.80
SYF 32.61 31.77 31.33 30.49 30.05 29.21 28.77
ALGN 220.58 218.67 216.39 214.48 212.20 210.29 208.01
WAB 118.29 117.58 116.33 115.62 114.37 113.66 112.41
BIIB 232.52 230.08 228.76 226.32 225.00 222.56 221.24
CNP 28.92 28.65 28.40 28.14 27.89 27.62 27.37
TXN 155.09 154.06 153.48 152.45 151.87 150.84 150.26
DXC 23.56 23.37 23.21 23.02 22.85 22.66 22.50
IP 35.20 34.89 34.57 34.26 33.95 33.64 33.32
PH 443.20 439.85 433.19 429.84 423.18 419.83 413.17
CMCSA 42.36 42.23 42.05 41.92 41.74 41.61 41.43
PEAK 17.79 17.43 17.22 16.86 16.65 16.29 16.08
NWL 8.01 7.82 7.70 7.51 7.39 7.20 7.08
PEG 65.70 65.44 64.92 64.65 64.13 63.87 63.35
CZR 46.56 46.23 45.73 45.40 44.90 44.57 44.07
HBI 4.23 4.07 3.96 3.80 3.69 3.53 3.42
K 52.81 52.62 52.45 52.27 52.10 51.91 51.74
PCAR 93.00 92.55 91.74 91.29 90.48 90.03 89.22
AMCR 9.50 9.46 9.38 9.33 9.25 9.21 9.13
PENN 26.92 26.63 26.31 26.02 25.70 25.41 25.09
VZ 37.90 37.70 37.59 37.39 37.28 37.08 36.97
MSCI 533.18 530.66 527.25 524.74 521.33 518.81 515.40
ADP 231.90 231.09 230.04 229.24 228.19 227.38 226.33
IQV 217.87 215.76 213.38 211.27 208.89 206.78 204.40
APH 90.81 90.59 90.25 90.03 89.69 89.47 89.13
KHC 35.72 35.52 35.32 35.12 34.92 34.72 34.52
COST 603.13 600.28 597.14 594.28 591.14 588.29 585.15
MRO 25.92 25.75 25.54 25.37 25.15 24.98 24.77
GL 122.41 121.83 121.06 120.48 119.71 119.13 118.36
OTIS 85.80 85.48 84.89 84.57 83.98 83.66 83.07
LHX 192.06 190.90 190.00 188.84 187.94 186.78 185.88
APTV 84.49 83.73 82.84 82.07 81.18 80.42 79.53
DIS 96.97 96.06 94.28 93.36 91.58 90.67 88.89
MSFT 389.25 386.13 384.41 381.29 379.57 376.45 374.73
XRAY 32.36 32.11 31.80 31.55 31.24 30.99 30.68
VTR 46.86 46.31 45.93 45.38 45.00 44.45 44.07
ECL 190.50 189.99 189.20 188.69 187.90 187.39 186.60
CINF 103.62 103.02 101.85 101.25 100.08 99.48 98.31
KIM 19.39 19.19 19.08 18.88 18.77 18.57 18.46
PVH 93.46 92.01 91.04 89.60 88.63 87.18 86.21
PNR 65.07 64.65 64.12 63.71 63.17 62.76 62.23
CHRW 84.57 83.50 82.94 81.87 81.31 80.24 79.68
HON 198.08 196.58 195.42 193.92 192.76 191.26 190.10
WM 172.96 172.23 170.95 170.22 168.94 168.21 166.93
AAL 12.61 12.44 12.30 12.13 11.99 11.82 11.68
VNO 26.09 24.68 23.97 22.56 21.85 20.44 19.73
YUM 129.51 128.63 127.51 126.63 125.51 124.63 123.51
SRE 75.42 75.02 74.26 73.86 73.10 72.70 71.94
SYK 296.57 294.72 293.38 291.54 290.19 288.35 287.01
T 16.41 16.31 16.24 16.14 16.07 15.97 15.90
ULTA 428.68 424.95 421.46 417.73 414.23 410.50 407.01
ANET 223.53 222.00 219.63 218.10 215.73 214.20 211.83
JPM 155.18 154.53 154.03 153.38 152.88 152.23 151.73
ADBE 641.87 633.73 628.53 620.39 615.19 607.05 601.85
AVB 176.94 175.24 173.70 172.00 170.46 168.76 167.22
ORLY 1,003.27 996.10 986.80 979.63 970.33 963.16 953.86
BAC 30.00 29.83 29.68 29.50 29.35 29.18 29.03
GNRC 118.81 116.66 115.27 113.12 111.73 109.58 108.19
WRK 39.28 39.05 38.73 38.49 38.17 37.94 37.62
CAT 251.72 250.29 248.90 247.47 246.08 244.65 243.26
QRVO 95.72 94.88 94.19 93.35 92.66 91.82 91.13
UNP 225.98 224.33 222.78 221.13 219.58 217.93 216.38
WMB 36.92 36.80 36.57 36.45 36.21 36.09 35.86
DFS 90.22 88.88 88.05 86.72 85.89 84.55 83.72
IFF 77.19 76.56 76.11 75.48 75.03 74.40 73.95
NEE 60.06 59.32 58.74 58.00 57.42 56.68 56.09
CME 220.60 219.67 217.80 216.87 215.00 214.07 212.20
RHI 82.19 81.80 81.09 80.70 79.99 79.60 78.89
SPG 124.72 123.55 122.83 121.66 120.94 119.77 119.05
MTD 1,125.55 1,107.81 1,094.98 1,077.24 1,064.42 1,046.67 1,033.85
LW 101.04 100.45 99.45 98.86 97.86 97.27 96.27
GRMN 123.26 122.76 122.08 121.58 120.90 120.40 119.72
TTWO 159.71 158.94 157.81 157.04 155.91 155.14 154.01
ILMN 100.98 98.88 97.71 95.61 94.44 92.34 91.17
CMS 58.92 58.52 57.98 57.58 57.04 56.64 56.10
DPZ 396.05 392.40 390.34 386.69 384.63 380.98 378.92
LYB 97.64 95.94 94.93 93.23 92.22 90.52 89.51
LMT 455.43 453.16 450.71 448.44 445.99 443.72 441.27
MDT 79.64 79.34 78.99 78.69 78.34 78.04 77.69
COO 341.22 339.22 336.78 334.78 332.34 330.34 327.90
WDC 47.92 47.52 47.21 46.81 46.50 46.10 45.79
CSX 32.66 32.47 32.26 32.07 31.86 31.67 31.46
IBM 156.84 156.29 155.97 155.43 155.11 154.56 154.24
MAA 128.23 126.40 125.19 123.36 122.15 120.32 119.11
NSC 217.08 216.09 214.25 213.26 211.42 210.43 208.59
LEG 23.36 23.18 23.04 22.86 22.72 22.54 22.41
AZO 2,679.58 2,658.13 2,630.16 2,608.71 2,580.74 2,559.29 2,531.32
IT 437.41 435.66 432.17 430.42 426.93 425.18 421.69
AEE 79.87 79.24 78.54 77.91 77.21 76.58 75.88
OXY 61.20 60.80 60.43 60.03 59.66 59.26 58.89
EQR 58.75 58.02 57.51 56.78 56.27 55.54 55.03
MHK 89.64 87.80 86.82 84.98 84.00 82.16 81.18
TMUS 149.86 149.39 148.89 148.42 147.92 147.45 146.95
TPR 31.86 31.55 31.29 30.98 30.72 30.41 30.15
TFX 226.36 223.72 221.78 219.14 217.19 214.55 212.61
RMD 161.17 158.58 157.13 154.54 153.09 150.50 149.05
FITB 28.20 27.83 27.63 27.26 27.06 26.69 26.49
DVN 45.94 45.68 45.25 44.99 44.56 44.30 43.86
MPC 154.47 153.51 151.75 150.79 149.03 148.07 146.31
EOG 126.37 125.45 124.54 123.62 122.71 121.79 120.88
L 69.93 69.61 69.13 68.81 68.33 68.01 67.53
DHI 128.39 127.63 126.79 126.04 125.20 124.45 123.61
PGR 166.62 165.67 164.47 163.52 162.32 161.37 160.17
UDR 34.42 33.98 33.72 33.28 33.02 32.58 32.32
EL 133.68 130.63 128.33 125.28 122.98 119.93 117.63
UHS 140.08 138.82 137.45 136.20 134.83 133.57 132.20
VTRS 9.51 9.43 9.28 9.20 9.05 8.97 8.82
DG 132.03 130.16 128.83 126.96 125.63 123.76 122.43
HPQ 29.13 28.90 28.77 28.55 28.42 28.19 28.06
ETN 232.56 230.94 227.77 226.15 222.98 221.36 218.19
NTRS 78.27 77.55 77.13 76.41 75.99 75.27 74.85
XEL 62.60 62.02 61.49 60.91 60.39 59.81 59.28
ADI 186.60 185.57 184.39 183.36 182.18 181.15 179.97
MAS 60.91 60.40 59.94 59.43 58.97 58.46 58.00
GWW 842.70 828.54 801.84 787.69 760.99 746.83 720.13
RSG 161.56 161.03 160.43 159.90 159.30 158.77 158.17
STX 78.54 77.96 77.46 76.88 76.37 75.79 75.29
BKNG 3,175.16 3,161.50 3,151.70 3,138.04 3,128.24 3,114.58 3,104.78
FAST 61.75 61.36 60.63 60.23 59.50 59.11 58.38
CHD 96.71 96.31 95.70 95.30 94.69 94.29 93.68
CPB 41.12 40.96 40.70 40.54 40.28 40.12 39.86
TT 229.44 227.64 225.17 223.37 220.90 219.10 216.63
PAYX 121.07 120.38 119.98 119.29 118.89 118.20 117.80
LDOS 108.12 107.76 107.05 106.69 105.98 105.62 104.91
PTC 157.95 156.86 155.65 154.56 153.35 152.26 151.05
SYY 73.08 72.72 72.28 71.92 71.47 71.11 70.67
STE 205.03 203.58 200.70 199.25 196.38 194.93 192.05
GOOGL 139.65 138.45 137.83 136.62 136.00 134.80 134.17
ALB 132.27 129.10 126.51 123.34 120.74 117.57 114.98
WHR 111.17 109.98 109.16 107.97 107.15 105.96 105.14
DAL 36.96 36.54 36.29 35.87 35.62 35.20 34.95
LRCX 729.99 723.71 717.05 710.77 704.11 697.83 691.17
ROP 535.09 533.04 529.46 527.41 523.83 521.78 518.20
REGN 813.51 807.55 804.50 798.54 795.49 789.53 786.48
MU 79.13 77.68 76.90 75.44 74.66 73.21 72.43
BEN 24.61 24.30 24.14 23.83 23.67 23.36 23.20
NRG 48.28 47.76 47.27 46.75 46.26 45.74 45.25
AAP 53.28 52.51 52.08 51.31 50.88 50.11 49.67
PRU 97.56 96.91 96.40 95.75 95.24 94.59 94.08
CAH 108.07 107.61 106.89 106.43 105.70 105.24 104.52
ETSY 79.30 77.38 76.33 74.41 73.36 71.44 70.39
ZTS 180.37 179.37 178.17 177.16 175.96 174.96 173.76
DLR 138.78 138.25 137.57 137.04 136.36 135.83 135.15
TJX 90.19 89.83 89.49 89.13 88.79 88.43 88.09
HST 18.05 17.85 17.72 17.52 17.39 17.19 17.06
NWSA 22.79 22.67 22.50 22.38 22.21 22.09 21.92
KLAC 563.96 559.28 553.21 548.53 542.46 537.78 531.71
CLX 147.88 146.18 145.15 143.45 142.41 140.71 139.68
MO 42.65 42.33 42.07 41.75 41.49 41.17 40.91
HES 149.31 148.04 146.82 145.55 144.33 143.06 141.84
EXR 129.65 128.59 127.94 126.88 126.23 125.17 124.52
TSLA 264.13 255.57 251.14 242.58 238.15 229.59 225.16
HII 239.77 238.81 237.74 236.78 235.71 234.75 233.68
GPN 119.09 117.65 116.58 115.14 114.07 112.63 111.56
HAL 38.36 38.11 37.82 37.57 37.28 37.03 36.74
GOOG 140.79 139.73 139.17 138.11 137.55 136.49 135.93
HCA 255.88 253.71 250.18 248.01 244.48 242.31 238.78
HIG 79.23 78.78 77.99 77.54 76.75 76.30 75.51
RCL 108.56 107.93 106.81 106.19 105.07 104.44 103.32
WAT 281.62 279.54 277.75 275.67 273.88 271.80 270.01
CDW 217.15 216.23 214.46 213.54 211.77 210.85 209.08
O 54.93 54.69 54.25 54.01 53.57 53.33 52.89
PWR 190.20 188.28 184.81 182.89 179.42 177.50 174.03
BBY 74.59 72.95 71.98 70.34 69.37 67.73 66.76
REG 62.74 62.34 62.09 61.69 61.44 61.04 60.79
IDXX 489.05 483.16 476.89 471.00 464.73 458.84 452.57
D 48.14 47.77 47.39 47.02 46.63 46.26 45.88
DISH 3.80 3.73 3.64 3.57 3.48 3.41 3.32
GE 121.34 120.72 119.79 119.17 118.24 117.62 116.69
PPG 141.21 139.94 139.01 137.74 136.81 135.54 134.61
TRV 180.53 179.63 178.24 177.34 175.95 175.05 173.66
MET 64.32 63.98 63.58 63.24 62.84 62.50 62.10
TGT 133.82 132.81 132.24 131.23 130.66 129.65 129.08
ISRG 316.22 314.49 312.72 310.99 309.22 307.49 305.72
HSIC 68.72 68.42 67.92 67.62 67.12 66.82 66.32
INTC 45.24 44.81 44.52 44.09 43.80 43.37 43.08
VMC 217.12 215.56 213.36 211.80 209.60 208.04 205.84
TAP 60.96 60.77 60.52 60.33 60.09 59.90 59.65
KMX 65.21 64.59 64.14 63.52 63.07 62.45 62.00
MCO 367.30 365.05 363.12 360.87 358.93 356.69 354.75
CFG 27.40 27.05 26.82 26.47 26.24 25.89 25.66
EQIX 807.85 803.52 800.22 795.89 792.59 788.26 784.96
PKG 163.11 161.61 159.87 158.37 156.64 155.14 153.40
J 128.35 126.73 125.40 123.78 122.45 120.83 119.49
RTX 82.00 81.39 80.79 80.18 79.58 78.97 78.37
ESS 218.92 216.78 214.64 212.50 210.36 208.22 206.08
NI 26.73 26.60 26.39 26.26 26.05 25.92 25.71