Support and Resistance Levels Stocks Daily

Check daily Support and Resistance Levels for the most traded Stocks.

Pair	3rd Resistance (R3)	2nd Resistance (R2)	1st Resistance (R1)	Pivot	1st Support (S1)	2nd Support (S2)	3rd Support (S3)
AIG	66.05	65.76	65.20	64.91	64.35	64.06	63.50
SBUX	102.94	102.48	101.82	101.36	100.70	100.24	99.58
AVY	191.98	191.28	190.49	189.78	188.99	188.29	187.50
AWK	133.36	132.55	131.61	130.80	129.85	129.04	128.10
GLW	28.35	28.15	27.96	27.76	27.57	27.37	27.18
CRM	229.52	227.53	226.22	224.23	222.92	220.93	219.62
AFL	83.60	83.31	82.75	82.46	81.89	81.60	81.04
CVX	149.10	147.81	146.66	145.37	144.22	142.93	141.78
PSA	261.23	259.24	257.95	255.96	254.67	252.69	251.40
ES	61.89	61.06	60.49	59.66	59.09	58.26	57.69
PPL	26.94	26.73	26.56	26.36	26.19	25.98	25.81
FMC	54.58	53.69	53.03	52.14	51.48	50.59	49.93
WY	32.36	32.00	31.77	31.42	31.19	30.83	30.60
BWA	34.66	34.46	34.06	33.86	33.46	33.26	32.86
PEP	171.48	170.62	169.74	168.88	168.00	167.14	166.26
PFG	73.59	72.97	72.63	72.01	71.68	71.06	70.72
CMG	2,231.75	2,223.69	2,215.18	2,207.12	2,198.61	2,190.55	2,182.04
XYL	105.11	104.62	103.63	103.13	102.14	101.65	100.66
WFC	44.28	43.86	43.62	43.20	42.96	42.54	42.30
UAA	8.51	8.31	8.17	7.97	7.83	7.63	7.49
CCL	15.08	14.93	14.78	14.63	14.48	14.33	14.18
CBRE	80.74	80.08	79.56	78.90	78.38	77.72	77.20
C	45.57	45.30	45.08	44.82	44.60	44.33	44.11
UPS	153.65	152.37	151.55	150.27	149.45	148.17	147.35
MCK	471.03	468.91	465.25	463.13	459.47	457.35	453.69
PLD	114.60	113.37	112.74	111.51	110.88	109.65	109.02
MDLZ	72.29	72.05	71.73	71.49	71.17	70.93	70.61
CAG	28.56	28.43	28.33	28.20	28.10	27.97	27.87
OKE	68.24	67.98	67.49	67.23	66.73	66.47	65.98
PRGO	31.80	31.52	30.99	30.71	30.18	29.90	29.37
BMY	49.71	49.51	49.22	49.02	48.72	48.52	48.23
IVZ	14.22	14.03	13.90	13.72	13.59	13.40	13.27
STZ	248.52	245.66	243.72	240.86	238.91	236.06	234.11
WELL	91.16	90.64	89.98	89.46	88.80	88.28	87.62
BDX	241.85	240.90	239.09	238.14	236.33	235.38	233.57
DRI	158.13	157.42	156.42	155.71	154.71	154.00	153.00
BR	193.78	191.78	190.18	188.18	186.58	184.58	182.98
NXPI	205.27	203.57	201.75	200.05	198.23	196.53	194.71
CTVA	47.07	46.67	46.09	45.69	45.11	44.71	44.13
NFLX	485.32	482.83	480.92	478.43	476.52	474.03	472.12
WU	12.38	12.28	12.20	12.11	12.03	11.93	11.85
MLM	473.56	470.23	465.11	461.78	456.66	453.33	448.21
LYV	87.78	87.13	85.83	85.18	83.88	83.23	81.93
BXP	58.85	57.11	56.18	54.44	53.51	51.77	50.84
FTV	69.03	68.55	68.03	67.55	67.03	66.55	66.03
BKR	34.75	34.48	34.15	33.88	33.55	33.28	32.95
OGN	11.79	11.67	11.49	11.37	11.18	11.06	10.88
NVR	6,218.35	6,184.43	6,156.55	6,122.63	6,094.75	6,060.83	6,032.95
FOX	28.55	28.41	28.14	28.00	27.73	27.59	27.32
FLT	240.76	238.11	236.61	233.96	232.46	229.81	228.31
CTAS	565.75	562.84	558.60	555.69	551.45	548.54	544.30
ITW	244.89	243.76	242.51	241.38	240.13	239.00	237.75
VLO	128.55	127.83	126.53	125.81	124.51	123.79	122.49
HOLX	72.29	71.76	70.82	70.29	69.35	68.82	67.88
KMI	17.56	17.50	17.39	17.33	17.22	17.16	17.05
MRNA	81.38	79.81	78.99	77.42	76.60	75.03	74.21
LNC	24.71	24.44	24.21	23.94	23.71	23.44	23.21
PM	95.52	95.00	94.58	94.06	93.64	93.12	92.70
ICE	114.80	114.35	113.57	113.12	112.34	111.89	111.11
ORCL	117.71	117.25	116.75	116.29	115.79	115.33	114.83
MCD	285.37	284.41	283.25	282.30	281.14	280.18	279.02
SJM	112.21	111.66	110.63	110.08	109.05	108.50	107.47
AMZN	149.98	148.79	147.91	146.72	145.84	144.65	143.77
MPWR	564.92	558.45	550.94	544.47	536.97	530.50	522.99
HD	320.67	317.63	315.48	312.44	310.29	307.25	305.10
TDY	406.52	404.18	399.61	397.28	392.71	390.37	385.80
DUK	93.01	92.47	91.80	91.26	90.59	90.05	89.38
DHR	224.19	222.31	220.53	218.65	216.87	214.99	213.21
HLT	170.09	169.52	168.45	167.88	166.80	166.23	165.16
MA	413.79	412.22	410.61	409.04	407.43	405.86	404.25
LH	216.60	215.62	213.97	212.99	211.34	210.36	208.71
FDX	259.89	258.10	255.75	253.96	251.61	249.82	247.47
GPC	136.68	136.13	135.25	134.70	133.82	133.27	132.39
UNM	43.63	43.34	42.75	42.46	41.87	41.58	40.99
QCOM	129.01	128.16	127.37	126.52	125.74	124.89	124.10
SLB	53.44	53.16	52.73	52.45	52.02	51.74	51.32
ZBH	114.73	114.25	113.67	113.19	112.61	112.13	111.55
JCI	53.36	53.06	52.67	52.36	51.97	51.66	51.27
ROK	273.70	272.50	270.87	269.67	268.04	266.84	265.21
ROST	132.55	131.91	131.11	130.47	129.66	129.02	128.22
NKE	111.45	110.68	109.71	108.94	107.97	107.20	106.23
KMB	123.90	123.45	122.72	122.27	121.54	121.09	120.36
AEP	82.60	81.40	80.57	79.37	78.54	77.34	76.51
POOL	358.51	356.30	353.31	351.10	348.10	345.89	342.90
NCLH	15.10	14.84	14.66	14.40	14.22	13.96	13.78
UNH	549.96	547.89	544.21	542.14	538.46	536.39	532.71
ETR	104.14	103.46	102.56	101.88	100.98	100.30	99.40
AKAM	116.48	115.58	115.11	114.21	113.74	112.84	112.37
DD	72.93	72.48	71.89	71.44	70.85	70.40	69.81
EFX	219.11	216.56	214.80	212.25	210.49	207.94	206.18
CTLT	41.59	40.70	40.08	39.19	38.57	37.68	37.06
MMM	102.12	100.61	99.56	98.05	97.00	95.49	94.44
EIX	68.07	67.51	67.00	66.44	65.93	65.37	64.86
BLK	754.74	746.79	741.77	733.82	728.80	720.85	715.83
KR	44.53	44.31	44.11	43.89	43.70	43.48	43.28
MOS	37.61	37.01	36.65	36.05	35.69	35.09	34.73
UA	7.97	7.79	7.67	7.49	7.37	7.19	7.07
CRL	203.03	200.10	197.66	194.73	192.29	189.36	186.92
FCX	38.68	38.08	37.65	37.06	36.63	36.03	35.60
DE	368.08	365.97	362.99	360.88	357.90	355.79	352.81
DXCM	116.03	114.90	113.55	112.42	111.07	109.94	108.59
BK	47.99	47.69	47.40	47.10	46.81	46.51	46.22
ALK	37.75	37.35	37.10	36.71	36.46	36.06	35.81
AXP	168.93	167.45	166.56	165.08	164.19	162.71	161.82
KEY	12.35	12.15	12.04	11.84	11.73	11.53	11.42
CI	291.99	290.51	288.30	286.82	284.61	283.13	280.92
CARR	53.12	52.70	52.16	51.74	51.20	50.78	50.24
HPE	15.78	15.70	15.61	15.53	15.44	15.36	15.27
NOW	682.64	677.62	671.43	666.41	660.22	655.20	649.01
COF	112.62	110.83	109.71	107.92	106.80	105.01	103.89
SWKS	96.86	95.94	95.36	94.44	93.86	92.94	92.36
IPGP	96.93	96.21	95.81	95.09	94.69	93.97	93.57
MRK	102.36	101.85	101.02	100.51	99.68	99.17	98.34
RF	16.36	16.22	16.11	15.97	15.86	15.72	15.61
HSY	191.34	190.44	189.71	188.81	188.09	187.18	186.46
LOW	204.42	202.71	201.38	199.68	198.35	196.64	195.31
CBOE	185.05	183.69	182.29	180.93	179.53	178.17	176.77
JBHT	184.81	183.11	181.87	180.17	178.92	177.22	175.98
SCHW	57.41	57.00	56.41	56.00	55.40	54.99	54.40
PXD	240.14	239.32	237.71	236.89	235.28	234.46	232.85
TRMB	45.52	45.10	44.88	44.47	44.25	43.83	43.61
AMD	124.52	123.53	122.77	121.78	121.02	120.03	119.27
IPG	30.64	30.49	30.34	30.19	30.04	29.89	29.74
KEYS	140.05	139.11	137.72	136.78	135.39	134.45	133.06
VRSK	244.69	243.76	241.91	240.98	239.13	238.20	236.35
PG	154.62	153.70	152.99	152.07	151.37	150.44	149.74
UAL	40.56	39.99	39.47	38.90	38.38	37.81	37.29
TROW	101.53	100.14	99.27	97.88	97.01	95.62	94.75
SHW	277.12	276.13	274.79	273.81	272.47	271.48	270.14
AOS	77.06	76.67	75.89	75.50	74.73	74.34	73.56
ED	92.73	92.15	91.47	90.89	90.21	89.63	88.96
DTE	107.32	106.71	105.86	105.25	104.40	103.79	102.94
VFC	17.78	17.38	17.15	16.75	16.52	16.12	15.89
SPGI	424.87	421.31	417.14	413.58	409.41	405.85	401.69
FIS	58.87	58.10	57.51	56.74	56.15	55.38	54.79
NWS	23.70	23.61	23.45	23.36	23.20	23.11	22.95
IR	72.32	71.78	70.72	70.18	69.12	68.58	67.52
CVS	70.62	70.07	69.70	69.15	68.78	68.23	67.86
HBAN	11.17	11.04	10.98	10.85	10.79	10.66	10.60
AME	155.74	155.06	153.80	153.12	151.86	151.18	149.92
V	256.73	255.44	254.19	252.90	251.65	250.36	249.11
NOV	19.50	19.35	19.12	18.97	18.73	18.58	18.35
EMN	84.80	83.74	83.05	81.99	81.30	80.24	79.55
ZBRA	240.43	237.43	235.66	232.65	230.89	227.88	226.11
TFC	32.23	31.97	31.76	31.50	31.29	31.03	30.82
PNW	76.30	75.59	74.96	74.25	73.62	72.91	72.28
TSN	49.45	48.80	48.40	47.75	47.34	46.69	46.29
LNT	51.70	51.24	50.68	50.22	49.66	49.20	48.64
DGX	139.14	137.88	136.80	135.54	134.46	133.20	132.12
GD	249.15	248.31	246.77	245.93	244.39	243.55	242.01
AMAT	153.35	151.67	149.87	148.19	146.38	144.70	142.90
TXT	78.02	77.75	77.21	76.94	76.40	76.13	75.59
TSCO	206.05	203.65	201.79	199.39	197.53	195.13	193.27
TMO	497.77	493.26	489.59	485.08	481.41	476.90	473.23
WYNN	89.40	88.39	86.67	85.66	83.94	82.93	81.21
SEE	33.76	33.48	33.14	32.86	32.52	32.24	31.90
IEX	200.68	199.84	198.23	197.39	195.78	194.94	193.33
CL	79.12	78.56	78.21	77.65	77.30	76.74	76.40
CMA	45.14	44.41	44.00	43.27	42.86	42.13	41.72
INTU	575.95	571.33	568.28	563.66	560.61	555.99	552.94
CTSH	72.47	71.99	71.65	71.17	70.83	70.35	70.01
OMC	80.55	80.17	79.66	79.28	78.76	78.38	77.87
ENPH	106.61	103.80	101.45	98.64	96.29	93.48	91.13
WRB	72.75	72.42	71.79	71.46	70.83	70.50	69.87
CMI	227.53	226.38	225.06	223.91	222.59	221.44	220.12
MKC	66.42	65.94	65.47	64.99	64.52	64.04	63.57
ROL	40.76	40.60	40.28	40.12	39.80	39.64	39.32
ABT	103.72	103.11	102.58	101.97	101.44	100.83	100.30
ALL	138.73	138.06	137.25	136.58	135.77	135.10	134.29
BA	230.37	227.58	224.98	222.19	219.59	216.80	214.20
KO	59.29	59.06	58.82	58.59	58.35	58.12	57.88
AVGO	970.05	960.46	953.40	943.81	936.75	927.16	920.10
DOV	144.45	142.64	141.36	139.55	138.27	136.46	135.18
TEL	132.48	131.87	131.03	130.42	129.58	128.97	128.13
XOM	105.61	105.26	104.58	104.23	103.55	103.20	102.52
VRTX	357.91	355.47	351.17	348.73	344.43	341.99	337.69
EVRG	52.99	52.37	51.81	51.20	50.64	50.02	49.47
ACN	337.04	335.11	333.84	331.91	330.64	328.71	327.44
GM	29.80	29.40	29.14	28.74	28.48	28.08	27.82
ALLE	106.91	105.98	105.05	104.12	103.19	102.26	101.33
FE	38.25	38.05	37.68	37.48	37.11	36.91	36.54
AJG	256.05	254.18	250.46	248.60	244.87	243.01	239.29
NDAQ	56.74	56.31	55.94	55.51	55.14	54.71	54.34
TER	93.42	92.70	91.97	91.25	90.52	89.80	89.07
ADSK	215.29	211.46	209.45	205.62	203.61	199.78	197.77
ZION	35.66	35.12	34.83	34.29	34.00	33.46	33.17
PYPL	61.96	60.33	59.40	57.77	56.84	55.21	54.28
BSX	56.31	56.02	55.48	55.19	54.65	54.36	53.82
MAR	209.37	208.42	206.52	205.57	203.67	202.72	200.82
BAX	36.99	36.77	36.56	36.34	36.12	35.90	35.69
MNST	56.31	55.86	55.57	55.12	54.83	54.38	54.09
BIO	312.56	310.47	307.44	305.35	302.31	300.22	297.18
ARE	114.50	111.26	109.49	106.25	104.48	101.24	99.47
EBAY	42.11	41.83	41.48	41.21	40.85	40.58	40.23
EXC	40.14	39.85	39.51	39.22	38.87	38.58	38.24
LEN	128.57	127.87	126.96	126.26	125.35	124.65	123.75
MMC	202.95	201.72	199.49	198.27	196.04	194.81	192.58
LKQ	46.02	45.72	45.35	45.05	44.68	44.38	44.01
ADM	75.95	75.09	74.57	73.72	73.20	72.34	71.82
PSX	120.40	119.81	118.91	118.32	117.42	116.83	115.93
PAYC	183.49	181.04	179.65	177.20	175.81	173.36	171.97
JNPR	28.07	27.83	27.66	27.43	27.26	27.02	26.85
GIS	64.42	64.10	63.76	63.45	63.11	62.79	62.45
GS	342.61	340.50	339.08	336.97	335.55	333.44	332.02
IRM	64.72	64.23	63.98	63.49	63.24	62.75	62.50
INCY	53.73	53.33	53.01	52.61	52.29	51.89	51.57
PFE	30.46	30.29	29.99	29.81	29.51	29.34	29.04
ABBV	140.93	140.29	139.19	138.55	137.45	136.81	135.71
APA	37.31	37.02	36.70	36.41	36.09	35.80	35.48
JNJ	152.97	152.39	152.01	151.43	151.05	150.47	150.09
HWM	53.63	53.29	52.62	52.29	51.62	51.28	50.61
FFIV	171.23	170.29	169.64	168.70	168.05	167.11	166.46
MKTX	235.24	234.00	232.49	231.25	229.74	228.50	226.99
ANSS	301.86	299.62	297.03	294.79	292.20	289.96	287.37
MGM	40.38	40.24	39.98	39.84	39.58	39.44	39.18
CF	77.55	76.81	76.21	75.47	74.87	74.13	73.53
PNC	132.17	130.95	130.27	129.05	128.37	127.15	126.47
HRL	32.63	32.38	32.16	31.91	31.69	31.44	31.22
LVS	49.27	48.93	48.29	47.95	47.31	46.97	46.33
AES	17.87	17.57	17.37	17.07	16.87	16.57	16.37
FRT	96.16	95.23	94.64	93.71	93.11	92.18	91.59
WEC	85.95	84.95	84.06	83.06	82.17	81.17	80.28
EXPE	140.04	138.85	137.13	135.94	134.22	133.03	131.31
MS	78.56	78.01	77.44	76.89	76.32	75.77	75.20
CE	137.00	135.77	135.14	133.92	133.29	132.06	131.43
USB	37.93	37.53	37.29	36.89	36.65	36.25	36.01
LLY	600.89	598.13	594.87	592.11	588.85	586.09	582.83
APD	274.51	273.12	270.76	269.37	267.01	265.62	263.26
FANG	157.47	156.59	155.31	154.43	153.15	152.27	150.99
RL	129.46	128.38	127.51	126.43	125.56	124.48	123.61
NVDA	491.22	487.22	482.72	478.72	474.22	470.22	465.72
A	128.12	127.20	125.95	125.03	123.78	122.86	121.61
CPRT	52.04	51.74	51.23	50.93	50.42	50.12	49.61
F	10.59	10.50	10.43	10.34	10.27	10.18	10.11
NUE	166.55	165.00	163.08	161.53	159.61	158.06	156.14
CHTR	417.51	410.94	406.08	399.51	394.65	388.08	383.22
AON	331.59	329.80	326.47	324.68	321.35	319.56	316.23
LUV	25.68	25.27	25.04	24.63	24.41	24.00	23.77
CB	230.49	229.27	227.13	225.91	223.77	222.55	220.41
MTB	128.47	127.11	126.18	124.82	123.89	122.53	121.60
URI	472.72	468.96	462.42	458.67	452.13	448.37	441.83
LUMN	1.31	1.28	1.23	1.19	1.14	1.11	1.06
SWK	92.59	91.67	91.04	90.12	89.49	88.57	87.94
HAS	47.40	46.72	46.21	45.53	45.03	44.35	43.84
CSCO	48.47	48.33	48.09	47.95	47.71	47.57	47.33
GILD	75.65	75.30	74.90	74.55	74.15	73.80	73.40
MSI	324.32	322.87	320.66	319.21	317.00	315.55	313.34
EXPD	122.38	121.19	120.38	119.19	118.38	117.19	116.38
WBA	20.59	20.37	20.18	19.96	19.77	19.55	19.36
CNC	75.20	74.54	73.75	73.09	72.30	71.64	70.85
AIZ	172.39	170.67	167.34	165.63	162.30	160.58	157.25
AAPL	192.87	191.97	191.19	190.29	189.51	188.61	187.83
GPS	20.40	20.02	19.79	19.41	19.17	18.79	18.56
SNA	276.76	275.49	273.23	271.96	269.70	268.43	266.17
EW	70.02	68.65	67.87	66.50	65.72	64.35	63.57
MCHP	83.52	82.91	82.37	81.75	81.21	80.60	80.05
EMR	89.72	89.21	88.56	88.05	87.40	86.89	86.24
NOC	477.59	475.58	472.83	470.82	468.07	466.06	463.31
FTNT	54.82	54.38	53.58	53.14	52.34	51.90	51.10
WMT	161.75	160.34	159.49	158.07	157.23	155.81	154.96
LIN	416.81	415.32	413.02	411.53	409.23	407.74	405.44
TYL	415.58	413.69	410.42	408.52	405.25	403.36	400.09
NEM	43.81	42.29	41.43	39.92	39.06	37.54	36.68
AMT	207.29	205.40	204.31	202.42	201.33	199.44	198.35
AMGN	269.81	268.21	266.86	265.26	263.91	262.31	260.96
DLTR	119.50	118.39	117.23	116.12	114.96	113.85	112.69
HUM	518.79	517.09	513.77	512.07	508.75	507.05	503.73
DOW	53.62	52.79	52.24	51.42	50.87	50.04	49.49
NTAP	79.81	79.25	78.68	78.12	77.55	76.99	76.42
SBAC	250.29	246.51	244.34	240.56	238.39	234.61	232.44
EA	138.03	137.66	136.99	136.62	135.95	135.58	134.91
PHM	89.44	88.95	88.27	87.78	87.10	86.61	85.93
ODFL	414.74	406.34	396.83	388.43	378.92	370.52	361.01
COP	117.33	116.65	115.82	115.14	114.30	113.62	112.79
JKHY	158.66	157.19	156.17	154.70	153.67	152.20	151.17
WST	361.94	359.37	355.89	353.32	349.84	347.27	343.79
FOXA	30.59	30.43	30.14	29.98	29.69	29.53	29.24
SO	72.34	71.74	71.12	70.52	69.90	69.30	68.68
VRSN	216.76	215.67	214.58	213.49	212.40	211.31	210.22
RJF	107.68	106.56	104.65	103.53	101.62	100.50	98.59
TDG	998.09	989.05	972.61	963.57	947.13	938.09	921.65
CCI	117.77	114.74	112.94	109.91	108.11	105.08	103.28
DVA	102.18	101.12	100.39	99.33	98.60	97.54	96.81
ATO	115.10	114.45	113.48	112.83	111.85	111.20	110.23
CDNS	275.11	274.05	272.39	271.33	269.67	268.61	266.95
AMP	352.49	351.05	348.30	346.86	344.11	342.67	339.92
SNPS	551.02	547.75	545.71	542.44	540.40	537.13	535.09
STT	71.35	70.89	70.50	70.04	69.65	69.19	68.80
SYF	32.61	31.77	31.33	30.49	30.05	29.21	28.77
ALGN	220.58	218.67	216.39	214.48	212.20	210.29	208.01
WAB	118.29	117.58	116.33	115.62	114.37	113.66	112.41
BIIB	232.52	230.08	228.76	226.32	225.00	222.56	221.24
CNP	28.92	28.65	28.40	28.14	27.89	27.62	27.37
TXN	155.09	154.06	153.48	152.45	151.87	150.84	150.26
DXC	23.56	23.37	23.21	23.02	22.85	22.66	22.50
IP	35.20	34.89	34.57	34.26	33.95	33.64	33.32
PH	443.20	439.85	433.19	429.84	423.18	419.83	413.17
CMCSA	42.36	42.23	42.05	41.92	41.74	41.61	41.43
PEAK	17.79	17.43	17.22	16.86	16.65	16.29	16.08
NWL	8.01	7.82	7.70	7.51	7.39	7.20	7.08
PEG	65.70	65.44	64.92	64.65	64.13	63.87	63.35
CZR	46.56	46.23	45.73	45.40	44.90	44.57	44.07
HBI	4.23	4.07	3.96	3.80	3.69	3.53	3.42
K	52.81	52.62	52.45	52.27	52.10	51.91	51.74
PCAR	93.00	92.55	91.74	91.29	90.48	90.03	89.22
AMCR	9.50	9.46	9.38	9.33	9.25	9.21	9.13
PENN	26.92	26.63	26.31	26.02	25.70	25.41	25.09
VZ	37.90	37.70	37.59	37.39	37.28	37.08	36.97
MSCI	533.18	530.66	527.25	524.74	521.33	518.81	515.40
ADP	231.90	231.09	230.04	229.24	228.19	227.38	226.33
IQV	217.87	215.76	213.38	211.27	208.89	206.78	204.40
APH	90.81	90.59	90.25	90.03	89.69	89.47	89.13
KHC	35.72	35.52	35.32	35.12	34.92	34.72	34.52
COST	603.13	600.28	597.14	594.28	591.14	588.29	585.15
MRO	25.92	25.75	25.54	25.37	25.15	24.98	24.77
GL	122.41	121.83	121.06	120.48	119.71	119.13	118.36
OTIS	85.80	85.48	84.89	84.57	83.98	83.66	83.07
LHX	192.06	190.90	190.00	188.84	187.94	186.78	185.88
APTV	84.49	83.73	82.84	82.07	81.18	80.42	79.53
DIS	96.97	96.06	94.28	93.36	91.58	90.67	88.89
MSFT	389.25	386.13	384.41	381.29	379.57	376.45	374.73
XRAY	32.36	32.11	31.80	31.55	31.24	30.99	30.68
VTR	46.86	46.31	45.93	45.38	45.00	44.45	44.07
ECL	190.50	189.99	189.20	188.69	187.90	187.39	186.60
CINF	103.62	103.02	101.85	101.25	100.08	99.48	98.31
KIM	19.39	19.19	19.08	18.88	18.77	18.57	18.46
PVH	93.46	92.01	91.04	89.60	88.63	87.18	86.21
PNR	65.07	64.65	64.12	63.71	63.17	62.76	62.23
CHRW	84.57	83.50	82.94	81.87	81.31	80.24	79.68
HON	198.08	196.58	195.42	193.92	192.76	191.26	190.10
WM	172.96	172.23	170.95	170.22	168.94	168.21	166.93
AAL	12.61	12.44	12.30	12.13	11.99	11.82	11.68
VNO	26.09	24.68	23.97	22.56	21.85	20.44	19.73
YUM	129.51	128.63	127.51	126.63	125.51	124.63	123.51
SRE	75.42	75.02	74.26	73.86	73.10	72.70	71.94
SYK	296.57	294.72	293.38	291.54	290.19	288.35	287.01
T	16.41	16.31	16.24	16.14	16.07	15.97	15.90
ULTA	428.68	424.95	421.46	417.73	414.23	410.50	407.01
ANET	223.53	222.00	219.63	218.10	215.73	214.20	211.83
JPM	155.18	154.53	154.03	153.38	152.88	152.23	151.73
ADBE	641.87	633.73	628.53	620.39	615.19	607.05	601.85
AVB	176.94	175.24	173.70	172.00	170.46	168.76	167.22
ORLY	1,003.27	996.10	986.80	979.63	970.33	963.16	953.86
BAC	30.00	29.83	29.68	29.50	29.35	29.18	29.03
GNRC	118.81	116.66	115.27	113.12	111.73	109.58	108.19
WRK	39.28	39.05	38.73	38.49	38.17	37.94	37.62
CAT	251.72	250.29	248.90	247.47	246.08	244.65	243.26
QRVO	95.72	94.88	94.19	93.35	92.66	91.82	91.13
UNP	225.98	224.33	222.78	221.13	219.58	217.93	216.38
WMB	36.92	36.80	36.57	36.45	36.21	36.09	35.86
DFS	90.22	88.88	88.05	86.72	85.89	84.55	83.72
IFF	77.19	76.56	76.11	75.48	75.03	74.40	73.95
NEE	60.06	59.32	58.74	58.00	57.42	56.68	56.09
CME	220.60	219.67	217.80	216.87	215.00	214.07	212.20
RHI	82.19	81.80	81.09	80.70	79.99	79.60	78.89
SPG	124.72	123.55	122.83	121.66	120.94	119.77	119.05
MTD	1,125.55	1,107.81	1,094.98	1,077.24	1,064.42	1,046.67	1,033.85
LW	101.04	100.45	99.45	98.86	97.86	97.27	96.27
GRMN	123.26	122.76	122.08	121.58	120.90	120.40	119.72
TTWO	159.71	158.94	157.81	157.04	155.91	155.14	154.01
ILMN	100.98	98.88	97.71	95.61	94.44	92.34	91.17
CMS	58.92	58.52	57.98	57.58	57.04	56.64	56.10
DPZ	396.05	392.40	390.34	386.69	384.63	380.98	378.92
LYB	97.64	95.94	94.93	93.23	92.22	90.52	89.51
LMT	455.43	453.16	450.71	448.44	445.99	443.72	441.27
MDT	79.64	79.34	78.99	78.69	78.34	78.04	77.69
COO	341.22	339.22	336.78	334.78	332.34	330.34	327.90
WDC	47.92	47.52	47.21	46.81	46.50	46.10	45.79
CSX	32.66	32.47	32.26	32.07	31.86	31.67	31.46
IBM	156.84	156.29	155.97	155.43	155.11	154.56	154.24
MAA	128.23	126.40	125.19	123.36	122.15	120.32	119.11
NSC	217.08	216.09	214.25	213.26	211.42	210.43	208.59
LEG	23.36	23.18	23.04	22.86	22.72	22.54	22.41
AZO	2,679.58	2,658.13	2,630.16	2,608.71	2,580.74	2,559.29	2,531.32
IT	437.41	435.66	432.17	430.42	426.93	425.18	421.69
AEE	79.87	79.24	78.54	77.91	77.21	76.58	75.88
OXY	61.20	60.80	60.43	60.03	59.66	59.26	58.89
EQR	58.75	58.02	57.51	56.78	56.27	55.54	55.03
MHK	89.64	87.80	86.82	84.98	84.00	82.16	81.18
TMUS	149.86	149.39	148.89	148.42	147.92	147.45	146.95
TPR	31.86	31.55	31.29	30.98	30.72	30.41	30.15
TFX	226.36	223.72	221.78	219.14	217.19	214.55	212.61
RMD	161.17	158.58	157.13	154.54	153.09	150.50	149.05
FITB	28.20	27.83	27.63	27.26	27.06	26.69	26.49
DVN	45.94	45.68	45.25	44.99	44.56	44.30	43.86
MPC	154.47	153.51	151.75	150.79	149.03	148.07	146.31
EOG	126.37	125.45	124.54	123.62	122.71	121.79	120.88
L	69.93	69.61	69.13	68.81	68.33	68.01	67.53
DHI	128.39	127.63	126.79	126.04	125.20	124.45	123.61
PGR	166.62	165.67	164.47	163.52	162.32	161.37	160.17
UDR	34.42	33.98	33.72	33.28	33.02	32.58	32.32
EL	133.68	130.63	128.33	125.28	122.98	119.93	117.63
UHS	140.08	138.82	137.45	136.20	134.83	133.57	132.20
VTRS	9.51	9.43	9.28	9.20	9.05	8.97	8.82
DG	132.03	130.16	128.83	126.96	125.63	123.76	122.43
HPQ	29.13	28.90	28.77	28.55	28.42	28.19	28.06
ETN	232.56	230.94	227.77	226.15	222.98	221.36	218.19
NTRS	78.27	77.55	77.13	76.41	75.99	75.27	74.85
XEL	62.60	62.02	61.49	60.91	60.39	59.81	59.28
ADI	186.60	185.57	184.39	183.36	182.18	181.15	179.97
MAS	60.91	60.40	59.94	59.43	58.97	58.46	58.00
GWW	842.70	828.54	801.84	787.69	760.99	746.83	720.13
RSG	161.56	161.03	160.43	159.90	159.30	158.77	158.17
STX	78.54	77.96	77.46	76.88	76.37	75.79	75.29
BKNG	3,175.16	3,161.50	3,151.70	3,138.04	3,128.24	3,114.58	3,104.78
FAST	61.75	61.36	60.63	60.23	59.50	59.11	58.38
CHD	96.71	96.31	95.70	95.30	94.69	94.29	93.68
CPB	41.12	40.96	40.70	40.54	40.28	40.12	39.86
TT	229.44	227.64	225.17	223.37	220.90	219.10	216.63
PAYX	121.07	120.38	119.98	119.29	118.89	118.20	117.80
LDOS	108.12	107.76	107.05	106.69	105.98	105.62	104.91
PTC	157.95	156.86	155.65	154.56	153.35	152.26	151.05
SYY	73.08	72.72	72.28	71.92	71.47	71.11	70.67
STE	205.03	203.58	200.70	199.25	196.38	194.93	192.05
GOOGL	139.65	138.45	137.83	136.62	136.00	134.80	134.17
ALB	132.27	129.10	126.51	123.34	120.74	117.57	114.98
WHR	111.17	109.98	109.16	107.97	107.15	105.96	105.14
DAL	36.96	36.54	36.29	35.87	35.62	35.20	34.95
LRCX	729.99	723.71	717.05	710.77	704.11	697.83	691.17
ROP	535.09	533.04	529.46	527.41	523.83	521.78	518.20
REGN	813.51	807.55	804.50	798.54	795.49	789.53	786.48
MU	79.13	77.68	76.90	75.44	74.66	73.21	72.43
BEN	24.61	24.30	24.14	23.83	23.67	23.36	23.20
NRG	48.28	47.76	47.27	46.75	46.26	45.74	45.25
AAP	53.28	52.51	52.08	51.31	50.88	50.11	49.67
PRU	97.56	96.91	96.40	95.75	95.24	94.59	94.08
CAH	108.07	107.61	106.89	106.43	105.70	105.24	104.52
ETSY	79.30	77.38	76.33	74.41	73.36	71.44	70.39
ZTS	180.37	179.37	178.17	177.16	175.96	174.96	173.76
DLR	138.78	138.25	137.57	137.04	136.36	135.83	135.15
TJX	90.19	89.83	89.49	89.13	88.79	88.43	88.09
HST	18.05	17.85	17.72	17.52	17.39	17.19	17.06
NWSA	22.79	22.67	22.50	22.38	22.21	22.09	21.92
KLAC	563.96	559.28	553.21	548.53	542.46	537.78	531.71
CLX	147.88	146.18	145.15	143.45	142.41	140.71	139.68
MO	42.65	42.33	42.07	41.75	41.49	41.17	40.91
HES	149.31	148.04	146.82	145.55	144.33	143.06	141.84
EXR	129.65	128.59	127.94	126.88	126.23	125.17	124.52
TSLA	264.13	255.57	251.14	242.58	238.15	229.59	225.16
HII	239.77	238.81	237.74	236.78	235.71	234.75	233.68
GPN	119.09	117.65	116.58	115.14	114.07	112.63	111.56
HAL	38.36	38.11	37.82	37.57	37.28	37.03	36.74
GOOG	140.79	139.73	139.17	138.11	137.55	136.49	135.93
HCA	255.88	253.71	250.18	248.01	244.48	242.31	238.78
HIG	79.23	78.78	77.99	77.54	76.75	76.30	75.51
RCL	108.56	107.93	106.81	106.19	105.07	104.44	103.32
WAT	281.62	279.54	277.75	275.67	273.88	271.80	270.01
CDW	217.15	216.23	214.46	213.54	211.77	210.85	209.08
O	54.93	54.69	54.25	54.01	53.57	53.33	52.89
PWR	190.20	188.28	184.81	182.89	179.42	177.50	174.03
BBY	74.59	72.95	71.98	70.34	69.37	67.73	66.76
REG	62.74	62.34	62.09	61.69	61.44	61.04	60.79
IDXX	489.05	483.16	476.89	471.00	464.73	458.84	452.57
D	48.14	47.77	47.39	47.02	46.63	46.26	45.88
DISH	3.80	3.73	3.64	3.57	3.48	3.41	3.32
GE	121.34	120.72	119.79	119.17	118.24	117.62	116.69
PPG	141.21	139.94	139.01	137.74	136.81	135.54	134.61
TRV	180.53	179.63	178.24	177.34	175.95	175.05	173.66
MET	64.32	63.98	63.58	63.24	62.84	62.50	62.10
TGT	133.82	132.81	132.24	131.23	130.66	129.65	129.08
ISRG	316.22	314.49	312.72	310.99	309.22	307.49	305.72
HSIC	68.72	68.42	67.92	67.62	67.12	66.82	66.32
INTC	45.24	44.81	44.52	44.09	43.80	43.37	43.08
VMC	217.12	215.56	213.36	211.80	209.60	208.04	205.84
TAP	60.96	60.77	60.52	60.33	60.09	59.90	59.65
KMX	65.21	64.59	64.14	63.52	63.07	62.45	62.00
MCO	367.30	365.05	363.12	360.87	358.93	356.69	354.75
CFG	27.40	27.05	26.82	26.47	26.24	25.89	25.66
EQIX	807.85	803.52	800.22	795.89	792.59	788.26	784.96
PKG	163.11	161.61	159.87	158.37	156.64	155.14	153.40
J	128.35	126.73	125.40	123.78	122.45	120.83	119.49
RTX	82.00	81.39	80.79	80.18	79.58	78.97	78.37
ESS	218.92	216.78	214.64	212.50	210.36	208.22	206.08
NI	26.73	26.60	26.39	26.26	26.05	25.92	25.71