Support and Resistance Levels Stocks Daily

Check daily Support and Resistance Levels for the most traded Stocks.

Pair	3rd Resistance (R3)	2nd Resistance (R2)	1st Resistance (R1)	Pivot	1st Support (S1)	2nd Support (S2)	3rd Support (S3)
AIG	77.34	76.60	75.97	75.22	74.59	73.84	73.21
SBUX	101.90	101.15	99.95	99.20	98.00	97.25	96.05
AVY	173.91	172.79	171.08	169.96	168.25	167.13	165.42
AWK	143.68	142.31	140.00	138.64	136.33	134.96	132.65
GLW	173.97	171.39	168.90	166.32	163.83	161.25	158.76
CRM	260.03	255.29	251.50	246.76	242.98	238.24	234.45
AFL	117.40	116.59	115.93	115.12	114.46	113.65	112.99
CVX	219.26	217.41	215.73	213.88	212.20	210.35	208.67
PSA	303.08	300.43	298.46	295.81	293.84	291.19	289.22
ES	70.98	70.41	69.46	68.89	67.94	67.37	66.42
PPL	34.79	34.62	34.35	34.19	33.92	33.75	33.48
FMC	12.69	12.39	11.89	11.59	11.09	10.79	10.29
WY	22.62	22.48	22.27	22.12	21.91	21.77	21.56
BWA	68.25	67.68	67.16	66.59	66.07	65.50	64.98
PEP	138.63	138.05	137.19	136.61	135.75	135.17	134.31
PFG	118.66	117.49	116.83	115.66	115.00	113.83	113.17
CMG	37.65	37.14	36.67	36.17	35.70	35.19	34.72
XYL	111.17	110.05	108.50	107.38	105.83	104.71	103.16
WFC	92.44	91.79	91.04	90.40	89.65	89.00	88.25
UAA	5.36	5.27	5.19	5.10	5.02	4.93	4.85
CCL	23.39	23.25	23.00	22.86	22.61	22.47	22.22
CBRE	144.62	143.39	141.95	140.72	139.28	138.05	136.61
C	144.84	143.05	140.94	139.15	137.04	135.25	133.14
UPS	102.94	101.91	101.10	100.07	99.26	98.23	97.42
MCK	911.79	902.86	892.18	883.25	872.57	863.64	852.96
PLD	138.10	137.19	136.47	135.56	134.84	133.93	133.21
MDLZ	63.52	63.21	62.83	62.52	62.13	61.82	61.44
CAG	15.44	15.16	14.88	14.59	14.31	14.03	13.75
OKE	99.10	98.14	97.38	96.42	95.66	94.70	93.94
PRGO	14.04	13.90	13.78	13.64	13.52	13.38	13.26
BMY	64.98	64.57	64.10	63.69	63.22	62.81	62.34
IVZ	33.40	33.12	32.70	32.43	32.01	31.73	31.31
STZ	128.38	127.05	124.75	123.43	121.12	119.80	117.50
WELL	244.02	241.73	238.67	236.38	233.32	231.03	227.97
BDX	182.13	180.22	179.03	177.12	175.93	174.02	172.83
DRI	213.72	211.97	210.93	209.18	208.14	206.39	205.35
BR	173.04	171.64	169.69	168.29	166.34	164.94	162.99
NXPI	251.41	245.01	240.81	234.41	230.21	223.81	219.61
CTVA	86.76	85.62	84.76	83.62	82.76	81.62	80.76
NFLX	79.34	78.45	77.93	77.04	76.51	75.62	75.10
WU	7.08	7.03	6.98	6.93	6.88	6.83	6.78
MLM	523.00	517.64	513.80	508.43	504.59	499.23	495.39
LYV	180.00	177.18	173.67	170.85	167.34	164.52	161.01
BXP	66.27	65.62	65.16	64.51	64.05	63.40	62.94
FTV	55.67	55.43	55.06	54.83	54.46	54.22	53.85
BKR	63.34	61.75	60.41	58.82	57.48	55.89	54.55
OGN	13.67	13.66	13.65	13.64	13.63	13.62	13.61
NVR	6,343.69	6,267.83	6,214.30	6,138.44	6,084.90	6,009.04	5,955.50
FOX	59.78	59.27	58.86	58.36	57.95	57.44	57.03
CTAS	206.57	204.77	203.14	201.34	199.71	197.91	196.28
ITW	273.31	271.48	269.82	267.99	266.33	264.50	262.84
VLO	411.84	405.55	397.98	391.69	384.13	377.84	370.27
KMI	31.70	31.48	31.17	30.94	30.63	30.41	30.10
MRNA	165.48	157.60	150.78	142.90	136.08	128.20	121.38
LNC	46.16	45.33	44.59	43.76	43.01	42.18	41.44
PM	197.94	196.36	193.71	192.13	189.48	187.90	185.25
ICE	162.18	160.25	158.82	156.89	155.46	153.53	152.10
ORCL	177.05	171.52	160.90	155.37	144.75	139.22	128.60
MCD	256.68	255.70	254.12	253.14	251.56	250.58	249.00
SJM	124.09	123.03	122.09	121.03	120.08	119.02	118.08
AMZN	262.98	260.29	258.53	255.84	254.08	251.39	249.63
MPWR	1,298.73	1,269.88	1,252.17	1,223.32	1,205.61	1,176.76	1,159.06
HD	313.98	312.59	310.67	309.28	307.36	305.97	304.05
TDY	618.66	613.60	608.70	603.64	598.74	593.68	588.78
DUK	121.47	120.89	120.15	119.57	118.84	118.26	117.52
DHR	205.68	204.18	202.16	200.66	198.64	197.14	195.12
HLT	313.43	311.66	308.93	307.16	304.43	302.66	299.93
MA	581.60	577.14	573.17	568.71	564.73	560.27	556.30
LH	320.35	316.27	313.91	309.83	307.47	303.39	301.03
FDX	322.15	318.80	315.39	312.04	308.63	305.28	301.87
GPC	138.57	137.47	135.58	134.48	132.59	131.49	129.60
UNM	98.23	96.96	95.69	94.42	93.15	91.88	90.61
QCOM	196.09	190.78	186.37	181.06	176.65	171.34	166.93
SLB	57.94	57.39	56.72	56.17	55.50	54.95	54.28
ZBH	96.07	94.86	94.17	92.96	92.27	91.06	90.37
JCI	149.98	148.52	147.26	145.80	144.54	143.08	141.82
FB	45.52	45.50	45.44	45.42	45.37	45.34	45.29
ROK	441.03	437.35	432.87	429.19	424.71	421.03	416.55
ROST	238.19	234.58	232.66	229.05	227.13	223.52	221.60
NKE	37.46	37.25	37.03	36.82	36.60	36.39	36.17
KMB	101.53	100.52	99.33	98.32	97.13	96.12	94.93
AEP	126.66	125.83	124.58	123.75	122.50	121.67	120.42
POOL	181.46	179.60	176.32	174.46	171.18	169.32	166.04
NCLH	15.32	15.17	15.00	14.85	14.67	14.52	14.35
UNH	404.41	398.07	388.58	382.24	372.75	366.41	356.92
ETR	109.37	108.38	106.85	105.86	104.34	103.35	101.82
AKAM	113.83	112.23	109.51	107.91	105.19	103.59	100.87
DD	132.19	130.84	128.92	127.57	125.65	124.30	122.38
EFX	173.42	171.70	170.35	168.62	167.27	165.55	164.20
MMM	168.86	167.12	166.04	164.30	163.22	161.48	160.41
EIX	59.16	58.41	57.21	56.46	55.26	54.51	53.31
BLK	1,109.92	1,100.96	1,090.30	1,081.35	1,070.69	1,061.73	1,051.08
KR	63.94	61.72	60.10	57.88	56.26	54.04	52.42
MOS	26.69	26.34	25.76	25.41	24.83	24.48	23.90
UA	5.22	5.13	5.06	4.97	4.90	4.80	4.73
CRL	285.33	282.87	280.56	278.10	275.79	273.33	271.02
FCX	73.98	73.34	72.21	71.57	70.43	69.79	68.66
DE	704.40	698.55	687.14	681.29	669.88	664.03	652.62
DXCM	87.94	86.88	84.95	83.89	81.97	80.91	78.98
ALK	42.58	41.97	41.56	40.95	40.54	39.93	39.52
AXP	330.18	328.09	326.39	324.30	322.60	320.51	318.81
KEY	22.51	22.25	22.04	21.78	21.57	21.31	21.10
CI	291.96	288.42	284.59	281.05	277.22	273.68	269.85
CARR	59.20	58.75	58.10	57.65	57.01	56.56	55.92
HPE	69.86	66.01	64.05	60.19	58.23	54.38	52.42
NOW	138.58	136.52	134.52	132.46	130.46	128.40	126.40
COF	215.95	213.62	210.96	208.63	205.97	203.64	200.98
SWKS	100.80	96.55	92.45	88.20	84.10	79.85	75.75
IPGP	83.85	82.84	81.41	80.40	78.97	77.96	76.53
MRK	147.55	146.72	145.33	144.50	143.11	142.28	140.89
RF	31.14	30.75	30.44	30.06	29.75	29.36	29.05
HSY	177.42	176.40	174.86	173.85	172.31	171.30	169.76
LOW	201.74	200.71	198.77	197.74	195.79	194.76	192.82
CBOE	299.16	295.07	288.06	283.97	276.96	272.87	265.86
JBHT	277.15	274.32	272.39	269.56	267.63	264.80	262.87
SCHW	110.66	109.51	108.38	107.23	106.10	104.95	103.82
TRMB	59.27	58.75	58.20	57.68	57.13	56.61	56.06
AMD	544.05	532.56	524.34	512.85	504.63	493.14	484.92
KEYS	349.05	344.11	341.38	336.44	333.71	328.77	326.04
VRSK	181.05	179.13	177.67	175.75	174.28	172.37	170.90
PG	147.91	146.70	145.98	144.77	144.05	142.84	142.12
UAL	113.32	112.04	110.93	109.64	108.53	107.25	106.14
TROW	111.24	110.00	108.15	106.91	105.06	103.82	101.97
SHW	333.00	328.94	326.13	322.07	319.26	315.20	312.39
AOS	59.02	58.53	57.96	57.47	56.90	56.41	55.84
ED	108.19	107.76	107.11	106.68	106.03	105.60	104.95
DTE	137.75	136.60	134.59	133.44	131.43	130.28	128.27
VFC	13.88	13.59	13.38	13.09	12.88	12.59	12.38
SPGI	424.51	420.44	415.58	411.51	406.65	402.58	397.72
FIS	39.43	38.95	38.55	38.07	37.66	37.18	36.78
NWS	33.57	33.32	33.02	32.77	32.47	32.22	31.92
IR	76.34	75.45	74.19	73.29	72.03	71.14	69.88
CVS	98.58	97.49	96.08	94.99	93.58	92.49	91.08
HBAN	17.36	17.16	17.01	16.82	16.67	16.47	16.32
AME	249.28	246.16	244.02	240.90	238.75	235.63	233.49
V	376.01	373.91	372.18	370.08	368.35	366.25	364.52
NOV	22.26	21.90	21.50	21.14	20.74	20.38	19.98
EMN	70.39	69.73	68.92	68.27	67.46	66.80	65.99
ZBRA	363.79	360.28	355.32	351.81	346.86	343.35	338.39
INFO	28.38	28.28	28.22	28.12	28.06	27.96	27.90
TFC	52.04	51.55	50.98	50.49	49.91	49.42	48.85
PNW	99.36	98.68	97.39	96.71	95.42	94.74	93.45
TSN	54.14	53.59	53.29	52.74	52.43	51.88	51.58
LNT	68.47	68.13	67.70	67.36	66.93	66.59	66.16
DGX	242.77	238.95	236.98	233.16	231.19	227.37	225.40
GD	363.77	360.84	358.37	355.44	352.97	350.04	347.57
AMAT	475.01	469.79	463.14	457.92	451.27	446.05	439.40
TXT	82.94	82.05	81.53	80.64	80.11	79.22	78.70
TSCO	34.67	34.30	33.65	33.28	32.63	32.26	31.61
TMO	623.75	619.49	614.66	610.40	605.57	601.31	596.48
WYNN	91.75	90.65	89.17	88.07	86.59	85.49	84.01
IEX	226.52	225.86	225.03	224.37	223.55	222.89	222.06
CL	93.58	92.06	89.43	87.91	85.28	83.76	81.13
INTU	335.84	329.46	325.52	319.14	315.20	308.82	304.88
CTSH	62.67	61.36	60.68	59.37	58.69	57.38	56.70
OMC	81.51	80.77	79.89	79.16	78.28	77.54	76.66
ENPH	38.72	38.23	37.29	36.80	35.86	35.37	34.43
WRB	72.12	71.54	70.72	70.15	69.33	68.75	67.93
CMI	570.27	566.20	561.48	557.41	552.69	548.62	543.90
MKC	52.78	52.24	51.78	51.24	50.78	50.24	49.78
ROL	35.38	35.13	34.93	34.69	34.49	34.24	34.04
ABT	106.27	105.22	103.59	102.54	100.91	99.86	98.23
ALL	259.96	257.65	255.68	253.37	251.40	249.09	247.12
BA	216.71	214.16	212.31	209.76	207.91	205.36	203.51
KO	89.54	89.09	88.69	88.25	87.85	87.40	87.00
AVGO	370.44	368.61	365.30	363.47	360.16	358.33	355.02
DOV	191.94	191.17	190.11	189.34	188.28	187.51	186.45
TEL	222.06	217.88	214.92	210.75	207.79	203.61	200.65
XOM	170.34	168.70	167.35	165.71	164.36	162.72	161.37
VRTX	531.38	526.74	521.09	516.45	510.80	506.16	500.51
EVRG	82.93	82.49	82.05	81.61	81.18	80.73	80.30
ACN	191.71	187.91	185.91	182.11	180.11	176.31	174.31
GM	89.57	88.65	87.14	86.22	84.71	83.79	82.28
ALLE	156.36	155.11	154.23	152.99	152.11	150.86	149.98
FE	47.20	46.89	46.51	46.20	45.82	45.51	45.13
FISV	54.79	53.21	52.40	50.82	50.01	48.43	47.62
AJG	251.15	248.99	244.65	242.49	238.15	235.99	231.65
NDAQ	94.84	93.75	92.47	91.38	90.10	89.01	87.73
TER	396.77	391.23	385.47	379.93	374.17	368.63	362.87
ADSK	219.23	216.52	214.46	211.75	209.69	206.98	204.92
ZION	70.80	69.98	69.36	68.54	67.92	67.10	66.48
PYPL	55.40	54.90	54.31	53.81	53.22	52.72	52.13
BSX	44.17	43.86	43.42	43.11	42.67	42.36	41.92
MAR	343.81	340.30	337.50	333.99	331.19	327.68	324.88
BAX	25.59	25.18	24.49	24.08	23.39	22.98	22.29
MNST	44.28	43.90	43.65	43.27	43.02	42.64	42.39
BIO	377.48	375.59	372.46	370.57	367.44	365.55	362.42
ARE	53.75	52.47	51.80	50.52	49.85	48.57	47.90
EBAY	111.45	109.65	108.70	106.89	105.94	104.14	103.19
EXC	44.45	44.14	43.65	43.35	42.86	42.55	42.06
LEN	82.31	81.41	80.50	79.60	78.69	77.79	76.88
LKQ	25.35	24.88	24.49	24.02	23.63	23.16	22.77
ADM	89.60	88.82	87.77	86.99	85.94	85.16	84.11
PSX	270.48	267.90	263.69	261.11	256.90	254.32	250.11
PAYC	224.61	222.32	220.62	218.33	216.63	214.34	212.64
GIS	37.13	36.78	36.31	35.96	35.50	35.15	34.68
GS	1,066.32	1,054.66	1,041.92	1,030.25	1,017.51	1,005.85	993.11
IRM	118.70	117.34	116.26	114.90	113.82	112.46	111.38
INCY	126.34	125.34	123.41	122.41	120.48	119.48	117.55
PFE	28.34	28.09	27.91	27.66	27.48	27.23	27.05
ABBV	265.54	262.57	259.85	256.88	254.16	251.19	248.47
APA	45.87	45.39	45.06	44.58	44.25	43.77	43.44
JNJ	274.05	272.23	268.90	267.08	263.75	261.93	258.60
HWM	236.71	234.53	232.07	229.90	227.44	225.26	222.80
FFIV	432.71	424.12	417.92	409.33	403.12	394.53	388.33
MKTX	163.65	163.50	163.25	163.11	162.86	162.71	162.46
MGM	42.07	41.64	40.76	40.33	39.45	39.02	38.14
CF	140.86	138.88	135.97	133.99	131.08	129.10	126.19
PNC	252.00	249.48	246.86	244.34	241.72	239.20	236.58
HRL	21.39	21.17	20.87	20.65	20.35	20.13	19.83
LVS	43.71	43.40	43.12	42.81	42.52	42.21	41.93
AES	14.87	14.85	14.82	14.80	14.77	14.75	14.72
FRT	116.91	116.30	115.33	114.72	113.75	113.14	112.17
WEC	107.16	106.70	106.01	105.55	104.86	104.40	103.72
EXPE	291.28	286.96	283.90	279.58	276.52	272.20	269.14
MS	224.21	220.98	217.68	214.46	211.16	207.93	204.63
CE	47.77	47.44	46.76	46.43	45.75	45.42	44.74
USB	64.48	63.92	63.38	62.82	62.28	61.72	61.18
LLY	1,145.14	1,138.29	1,127.00	1,120.14	1,108.85	1,102.00	1,090.70
APD	301.54	298.53	294.98	291.97	288.42	285.41	281.86
FANG	210.59	207.82	206.40	203.63	202.21	199.44	198.02
RL	354.99	348.92	344.00	337.93	333.01	326.94	322.02
NVDA	224.66	223.33	220.81	219.48	216.96	215.63	213.11
A	150.27	148.62	147.78	146.13	145.28	143.63	142.79
CPRT	33.89	32.96	31.45	30.52	29.01	28.08	26.57
F	14.34	14.23	14.10	13.99	13.86	13.75	13.62
NUE	269.23	264.52	261.98	257.27	254.73	250.02	247.48
CHTR	155.25	150.72	148.24	143.71	141.23	136.70	134.22
AON	318.34	315.11	308.90	305.68	299.47	296.24	290.03
LUV	40.26	39.97	39.60	39.31	38.94	38.65	38.28
CB	345.79	343.25	340.75	338.21	335.71	333.17	330.67
MTB	245.75	243.53	241.68	239.47	237.62	235.40	233.55
URI	1,019.27	1,011.26	1,000.19	992.17	981.10	973.09	962.02
LUMN	7.51	7.39	7.17	7.05	6.82	6.70	6.48
SWK	92.43	91.66	90.45	89.69	88.47	87.71	86.50
HAS	94.22	93.62	92.58	91.99	90.95	90.35	89.31
CSCO	117.30	114.76	113.44	110.90	109.59	107.05	105.73
GILD	147.80	146.89	145.31	144.40	142.82	141.91	140.33
MSI	474.52	472.75	469.46	467.69	464.40	462.63	459.34
EXPD	198.28	195.72	194.16	191.59	190.03	187.47	185.91
CNC	69.55	68.16	67.29	65.91	65.04	63.65	62.78
AIZ	289.09	286.99	284.72	282.62	280.35	278.25	275.98
AAPL	346.81	341.52	336.89	331.60	326.97	321.68	317.05
SNA	385.87	383.43	379.43	376.99	372.99	370.55	366.55
EW	90.76	89.26	86.81	85.31	82.87	81.37	78.92
MCHP	78.13	76.65	75.42	73.94	72.71	71.23	70.00
EMR	155.37	153.82	153.01	151.46	150.65	149.10	148.29
NOC	530.68	526.84	522.91	519.08	515.14	511.31	507.37
FTNT	162.64	160.97	158.52	156.85	154.40	152.73	150.28
WMT	109.16	108.19	107.67	106.69	106.17	105.20	104.68
LIN	475.94	471.79	469.00	464.85	462.06	457.91	455.12
TYL	347.18	343.74	340.21	336.77	333.24	329.80	326.27
NEM	132.09	130.68	128.74	127.33	125.39	123.98	122.04
AMT	183.68	181.11	179.48	176.91	175.28	172.71	171.08
AMGN	393.59	390.29	383.82	380.52	374.05	370.75	364.28
DLTR	124.76	122.68	120.42	118.34	116.08	114.00	111.74
HUM	423.28	417.13	413.47	407.32	403.65	397.50	393.84
DOW	30.55	30.12	29.58	29.15	28.60	28.17	27.63
NTAP	217.15	208.39	203.83	195.07	190.51	181.75	177.19
SBAC	192.12	189.12	187.30	184.30	182.47	179.47	177.65
PHM	121.06	119.85	119.06	117.85	117.06	115.85	115.06
ODFL	188.72	186.04	182.91	180.23	177.10	174.42	171.29
COP	140.28	138.97	138.16	136.85	136.04	134.73	133.92
JKHY	165.43	164.21	162.67	161.45	159.91	158.69	157.15
WST	361.85	356.91	351.57	346.62	341.28	336.34	331.00
FOXA	67.29	66.68	66.31	65.70	65.33	64.72	64.35
SO	89.89	89.27	88.22	87.60	86.55	85.93	84.88
VRSN	300.00	296.51	294.61	291.11	289.21	285.72	283.82
RJF	181.07	179.01	176.24	174.18	171.40	169.34	166.57
TDG	1,168.29	1,158.03	1,149.18	1,138.92	1,130.07	1,119.81	1,110.96
CCI	78.01	76.97	76.29	75.25	74.57	73.53	72.85
DVA	186.25	185.08	183.31	182.14	180.37	179.20	177.43
ATO	167.86	166.86	165.03	164.03	162.20	161.20	159.37
CDNS	301.89	297.64	293.51	289.26	285.13	280.88	276.75
AMP	572.72	567.00	562.30	556.58	551.89	546.16	541.47
SNPS	407.30	404.07	400.72	397.49	394.14	390.91	387.56
STT	198.47	196.49	194.95	192.97	191.43	189.45	187.91
SYF	79.00	77.91	76.95	75.86	74.90	73.81	72.85
ALGN	157.68	155.77	153.30	151.39	148.92	147.01	144.54
WAB	288.65	286.51	284.87	282.73	281.09	278.95	277.31
BIIB	224.72	222.23	219.69	217.20	214.66	212.17	209.63
CNP	39.82	39.66	39.39	39.23	38.96	38.80	38.53
TXN	285.86	279.59	274.15	267.88	262.44	256.17	250.73
DXC	11.92	11.66	11.53	11.27	11.14	10.88	10.75
IP	35.83	35.47	34.92	34.56	34.01	33.65	33.10
PH	972.53	964.36	957.29	949.12	942.05	933.88	926.81
CMCSA	25.82	25.61	25.41	25.20	25.00	24.79	24.59
NWL	6.15	6.03	5.94	5.83	5.74	5.62	5.53
PEG	74.01	73.58	72.99	72.56	71.97	71.54	70.95
CZR	29.77	29.74	29.71	29.68	29.65	29.62	29.59
PCAR	126.16	125.37	124.05	123.26	121.94	121.15	119.83
AMCR	44.69	44.19	43.26	42.76	41.83	41.33	40.40
PENN	18.87	18.37	18.10	17.60	17.33	16.83	16.56
VZ	51.48	51.15	50.88	50.55	50.28	49.95	49.68
MSCI	569.66	563.08	558.85	552.27	548.04	541.46	537.23
ADP	273.15	270.87	269.56	267.28	265.98	263.70	262.39
IQV	270.00	266.43	264.10	260.54	258.21	254.64	252.31
APH	87.17	85.83	84.87	83.53	82.57	81.23	80.27
KHC	25.48	25.13	24.86	24.51	24.24	23.89	23.62
COST	914.44	910.90	907.84	904.29	901.23	897.68	894.62
GL	176.88	175.48	173.33	171.93	169.78	168.38	166.23
OTIS	70.86	70.19	69.65	68.98	68.44	67.77	67.23
LHX	257.10	254.47	250.01	247.38	242.92	240.29	235.83
APTV	47.58	47.06	46.30	45.78	45.02	44.50	43.74
DIS	109.11	108.24	107.39	106.52	105.67	104.80	103.95
MSFT	505.26	502.12	498.87	495.73	492.48	489.34	486.09
XRAY	11.11	10.91	10.68	10.48	10.26	10.06	9.83
VTR	92.45	91.92	90.95	90.42	89.46	88.93	87.96
ECL	282.65	280.10	278.14	275.59	273.63	271.08	269.12
CINF	175.38	173.88	171.84	170.34	168.30	166.80	164.76
KIM	23.64	23.54	23.36	23.26	23.08	22.98	22.80
PVH	73.17	72.18	71.41	70.42	69.65	68.66	67.89
PNR	58.84	58.32	57.45	56.92	56.05	55.53	54.66
CHRW	157.78	156.38	154.58	153.19	151.39	149.99	148.19
HON	206.52	205.36	203.86	202.70	201.20	200.04	198.54
WM	216.76	215.85	214.65	213.74	212.54	211.63	210.43
AAL	13.44	13.33	13.17	13.06	12.90	12.79	12.63
VNO	37.10	36.49	35.96	35.35	34.82	34.21	33.68
YUM	148.93	147.31	144.09	142.47	139.25	137.63	134.41
SRE	86.23	85.58	84.46	83.82	82.70	82.05	80.93
SYK	289.24	283.08	279.32	273.16	269.40	263.24	259.48
T	26.93	26.59	26.33	25.99	25.73	25.39	25.13
ULTA	567.56	557.32	552.05	541.81	536.54	526.29	521.02
ANET	210.62	205.42	202.50	197.30	194.39	189.19	186.28
JPM	364.49	362.26	359.25	357.02	354.01	351.78	348.77
ADBE	271.62	263.46	257.85	249.68	244.07	235.91	230.29
ORLY	87.43	86.87	86.35	85.79	85.27	84.71	84.19
BAC	65.01	64.42	63.56	62.97	62.10	61.51	60.65
GNRC	195.01	192.22	189.60	186.81	184.19	181.40	178.78
CAT	837.70	831.85	825.21	819.36	812.72	806.87	800.23
QRVO	128.51	124.51	120.58	116.59	112.66	108.66	104.73
UNP	293.99	291.50	287.95	285.47	281.92	279.43	275.88
WMB	74.77	74.21	73.53	72.98	72.30	71.74	71.06
IFF	85.90	85.42	84.52	84.04	83.13	82.65	81.75
NEE	84.01	83.64	82.97	82.60	81.93	81.56	80.89
CME	282.22	279.18	277.36	274.33	272.51	269.47	267.65
RHI	39.17	38.65	38.16	37.64	37.15	36.63	36.14
SPG	208.49	207.36	206.10	204.97	203.70	202.58	201.31
MTD	1,318.21	1,310.53	1,302.02	1,294.34	1,285.84	1,278.16	1,269.65
LW	49.37	48.66	48.25	47.54	47.13	46.42	46.01
GRMN	296.77	289.75	286.21	279.18	275.64	268.62	265.08
TTWO	222.97	221.39	218.43	216.85	213.89	212.31	209.35
ILMN	218.22	213.29	209.87	204.94	201.52	196.59	193.17
CMS	69.38	68.87	68.01	67.50	66.64	66.13	65.27
DPZ	329.53	325.56	318.58	314.61	307.63	303.66	296.68
LYB	67.46	66.61	65.15	64.29	62.83	61.98	60.52
LMT	543.52	538.76	531.47	526.71	519.42	514.66	507.37
MDT	95.29	94.15	92.55	91.41	89.81	88.67	87.07
COO	57.79	56.71	55.31	54.23	52.83	51.75	50.35
WDC	495.13	483.78	465.48	454.13	435.83	424.48	406.18
CSX	50.45	50.05	49.50	49.10	48.55	48.15	47.60
IBM	254.78	249.16	246.23	240.61	237.68	232.06	229.13
MAA	127.55	126.94	125.87	125.26	124.19	123.58	122.51
NSC	330.37	328.35	324.31	322.29	318.25	316.23	312.19
AZO	2,983.03	2,957.13	2,916.94	2,891.03	2,850.84	2,824.94	2,784.75
IT	191.45	185.52	182.56	176.63	173.67	167.74	164.78
AEE	106.89	106.42	105.66	105.18	104.42	103.95	103.19
OXY	62.79	62.14	61.80	61.15	60.81	60.16	59.82
MHK	132.79	131.02	128.91	127.14	125.02	123.25	121.14
TMUS	189.85	186.87	184.60	181.63	179.36	176.38	174.11
TPR	123.20	120.88	119.68	117.36	116.16	113.84	112.64
TFX	138.84	136.46	133.73	131.35	128.62	126.24	123.51
RMD	226.22	223.71	220.99	218.48	215.76	213.25	210.53
FITB	56.62	55.96	55.34	54.68	54.06	53.40	52.78
DVN	51.58	50.91	50.57	49.90	49.56	48.89	48.55
MPC	420.15	414.63	405.28	399.76	390.41	384.89	375.54
EOG	150.96	149.50	148.43	146.97	145.90	144.44	143.37
L	111.35	110.68	109.73	109.06	108.12	107.45	106.50
DHI	142.52	140.63	139.26	137.37	136.00	134.11	132.74
PGR	222.54	220.45	219.04	216.95	215.53	213.44	212.03
UDR	35.82	35.63	35.38	35.19	34.93	34.74	34.49
EL	100.05	98.99	98.05	96.99	96.05	94.99	94.05
UHS	180.43	178.71	176.77	175.06	173.12	171.40	169.46
VTRS	17.00	16.82	16.67	16.49	16.34	16.16	16.01
DG	128.75	127.24	125.91	124.40	123.07	121.56	120.23
HPQ	40.12	38.17	36.83	34.88	33.53	31.58	30.24
ETN	443.46	435.30	430.33	422.17	417.20	409.04	404.07
NTRS	192.67	191.12	190.16	188.61	187.65	186.10	185.14
XEL	77.20	76.75	76.12	75.67	75.04	74.59	73.96
ADI	399.34	389.85	384.32	374.83	369.29	359.80	354.27
MAS	70.20	69.48	69.00	68.28	67.80	67.08	66.60
GWW	1,315.53	1,306.11	1,293.05	1,283.63	1,270.57	1,261.15	1,248.09
RSG	227.56	225.76	224.25	222.46	220.95	219.15	217.64
STX	914.34	892.51	861.34	839.51	808.34	786.51	755.34
BKNG	181.87	179.33	176.62	174.08	171.37	168.83	166.12
FAST	50.72	50.31	49.82	49.41	48.92	48.51	48.02
CHD	96.31	95.43	94.79	93.91	93.27	92.39	91.75
CPB	21.70	21.51	21.26	21.07	20.82	20.63	20.38
TT	449.75	448.03	445.28	443.56	440.81	439.09	436.34
PAYX	117.42	116.70	116.25	115.52	115.07	114.35	113.90
LDOS	133.27	131.55	130.20	128.48	127.14	125.42	124.07
PTC	136.42	133.81	132.29	129.68	128.16	125.55	124.03
SYY	86.04	85.37	84.29	83.62	82.54	81.87	80.79
STE	218.07	216.14	213.45	211.52	208.83	206.90	204.21
GOOGL	350.53	346.75	342.63	338.85	334.72	330.94	326.82
ALB	124.62	123.09	120.30	118.77	115.99	114.46	111.67
WHR	37.23	36.77	35.99	35.53	34.75	34.29	33.51
DAL	81.54	80.88	80.40	79.74	79.26	78.60	78.12
LRCX	311.98	307.84	303.03	298.88	294.08	289.93	285.12
ROP	396.50	392.98	390.75	387.23	385.00	381.48	379.25
REGN	813.61	806.92	794.20	787.51	774.79	768.10	755.38
MU	1,016.98	1,005.49	990.37	978.88	963.76	952.27	937.15
BEN	35.03	34.66	34.15	33.78	33.27	32.90	32.39
NRG	117.62	116.31	114.88	113.57	112.14	110.83	109.40
AAP	47.27	46.27	45.48	44.48	43.69	42.69	41.90
PRU	123.35	121.80	120.52	118.98	117.70	116.15	114.87
CAH	245.30	242.36	238.47	235.53	231.64	228.70	224.81
ETSY	75.13	74.33	73.54	72.74	71.95	71.15	70.36
ZTS	75.81	74.66	73.81	72.66	71.81	70.66	69.81
DLR	194.13	191.86	190.22	187.95	186.31	184.04	182.40
TJX	129.79	128.57	127.30	126.08	124.81	123.59	122.32
HST	22.76	22.64	22.44	22.33	22.13	22.01	21.81
NWSA	30.12	29.90	29.67	29.45	29.22	29.00	28.77
KLAC	188.43	185.42	183.03	180.02	177.63	174.62	172.23
CLX	93.77	91.75	89.76	87.74	85.74	83.72	81.73
MO	70.59	70.13	69.55	69.09	68.51	68.05	67.47
EXR	141.24	139.97	138.81	137.54	136.37	135.10	133.94
TSLA	375.93	372.29	368.87	365.23	361.81	358.17	354.75
HII	290.35	287.61	283.65	280.91	276.95	274.21	270.25
GPN	90.44	89.93	89.11	88.60	87.78	87.27	86.45
HAL	37.48	37.00	36.42	35.94	35.36	34.88	34.30
GOOG	346.56	343.26	339.35	336.05	332.14	328.84	324.93
HCA	439.27	434.35	430.64	425.72	422.01	417.09	413.38
HIG	140.28	139.23	137.80	136.75	135.32	134.27	132.84
RCL	267.47	265.89	263.01	261.43	258.55	256.97	254.09
WAT	415.41	412.76	410.55	407.90	405.69	403.04	400.83
CDW	167.53	161.19	157.49	151.15	147.45	141.11	137.41
O	60.51	60.18	59.84	59.51	59.17	58.84	58.50
PWR	691.06	672.46	661.52	642.93	631.99	613.39	602.45
BBY	95.39	93.38	92.09	90.08	88.79	86.78	85.49
REG	75.91	75.53	75.08	74.70	74.25	73.87	73.42
IDXX	520.50	515.70	510.20	505.41	499.91	495.11	489.61
D	66.66	66.20	65.28	64.82	63.90	63.44	62.52
GE	335.21	332.55	328.10	325.44	320.99	318.33	313.88
PPG	109.68	108.82	107.16	106.30	104.64	103.78	102.12
TRV	382.82	379.05	377.13	373.36	371.44	367.67	365.75
MET	100.21	99.23	98.19	97.21	96.16	95.18	94.14
TGT	160.37	158.87	157.35	155.85	154.33	152.83	151.31
ISRG	385.49	379.98	374.57	369.06	363.65	358.14	352.73
HSIC	90.30	89.51	88.94	88.15	87.57	86.78	86.21
INTC	108.69	106.79	104.87	102.97	101.05	99.15	97.23
VMC	257.16	255.58	254.16	252.58	251.16	249.58	248.16
TAP	39.91	39.46	39.20	38.75	38.49	38.04	37.78
KMX	63.68	62.97	62.14	61.43	60.60	59.89	59.06
MCO	485.99	480.74	477.85	472.60	469.71	464.46	461.57
CFG	72.81	71.82	71.15	70.16	69.49	68.50	67.83
EQIX	1,070.93	1,059.11	1,048.42	1,036.60	1,025.90	1,014.08	1,003.39
PKG	238.82	237.49	235.95	234.62	233.08	231.75	230.21
J	143.89	142.95	142.40	141.47	140.92	139.98	139.43
RTX	204.01	202.19	199.94	198.12	195.87	194.05	191.80
ESS	277.36	275.84	274.37	272.85	271.38	269.86	268.39
NI	42.15	41.98	41.70	41.53	41.24	41.07	40.79