Support and Resistance Levels Stocks Daily
Check daily Support and Resistance Levels for the most traded Stocks.
Pair | 3rd Resistance (R3) | 2nd Resistance (R2) | 1st Resistance (R1) | Pivot | 1st Support (S1) | 2nd Support (S2) | 3rd Support (S3) |
AIG | 66.05 | 65.76 | 65.20 | 64.91 | 64.35 | 64.06 | 63.50 |
SBUX | 102.94 | 102.48 | 101.82 | 101.36 | 100.70 | 100.24 | 99.58 |
AVY | 191.98 | 191.28 | 190.49 | 189.78 | 188.99 | 188.29 | 187.50 |
AWK | 133.36 | 132.55 | 131.61 | 130.80 | 129.85 | 129.04 | 128.10 |
GLW | 28.35 | 28.15 | 27.96 | 27.76 | 27.57 | 27.37 | 27.18 |
CRM | 229.52 | 227.53 | 226.22 | 224.23 | 222.92 | 220.93 | 219.62 |
AFL | 83.60 | 83.31 | 82.75 | 82.46 | 81.89 | 81.60 | 81.04 |
CVX | 149.10 | 147.81 | 146.66 | 145.37 | 144.22 | 142.93 | 141.78 |
PSA | 261.23 | 259.24 | 257.95 | 255.96 | 254.67 | 252.69 | 251.40 |
ES | 61.89 | 61.06 | 60.49 | 59.66 | 59.09 | 58.26 | 57.69 |
PPL | 26.94 | 26.73 | 26.56 | 26.36 | 26.19 | 25.98 | 25.81 |
FMC | 54.58 | 53.69 | 53.03 | 52.14 | 51.48 | 50.59 | 49.93 |
WY | 32.36 | 32.00 | 31.77 | 31.42 | 31.19 | 30.83 | 30.60 |
BWA | 34.66 | 34.46 | 34.06 | 33.86 | 33.46 | 33.26 | 32.86 |
PEP | 171.48 | 170.62 | 169.74 | 168.88 | 168.00 | 167.14 | 166.26 |
PFG | 73.59 | 72.97 | 72.63 | 72.01 | 71.68 | 71.06 | 70.72 |
CMG | 2,231.75 | 2,223.69 | 2,215.18 | 2,207.12 | 2,198.61 | 2,190.55 | 2,182.04 |
XYL | 105.11 | 104.62 | 103.63 | 103.13 | 102.14 | 101.65 | 100.66 |
WFC | 44.28 | 43.86 | 43.62 | 43.20 | 42.96 | 42.54 | 42.30 |
UAA | 8.51 | 8.31 | 8.17 | 7.97 | 7.83 | 7.63 | 7.49 |
CCL | 15.08 | 14.93 | 14.78 | 14.63 | 14.48 | 14.33 | 14.18 |
CBRE | 80.74 | 80.08 | 79.56 | 78.90 | 78.38 | 77.72 | 77.20 |
C | 45.57 | 45.30 | 45.08 | 44.82 | 44.60 | 44.33 | 44.11 |
UPS | 153.65 | 152.37 | 151.55 | 150.27 | 149.45 | 148.17 | 147.35 |
MCK | 471.03 | 468.91 | 465.25 | 463.13 | 459.47 | 457.35 | 453.69 |
PLD | 114.60 | 113.37 | 112.74 | 111.51 | 110.88 | 109.65 | 109.02 |
MDLZ | 72.29 | 72.05 | 71.73 | 71.49 | 71.17 | 70.93 | 70.61 |
CAG | 28.56 | 28.43 | 28.33 | 28.20 | 28.10 | 27.97 | 27.87 |
OKE | 68.24 | 67.98 | 67.49 | 67.23 | 66.73 | 66.47 | 65.98 |
PRGO | 31.80 | 31.52 | 30.99 | 30.71 | 30.18 | 29.90 | 29.37 |
BMY | 49.71 | 49.51 | 49.22 | 49.02 | 48.72 | 48.52 | 48.23 |
IVZ | 14.22 | 14.03 | 13.90 | 13.72 | 13.59 | 13.40 | 13.27 |
STZ | 248.52 | 245.66 | 243.72 | 240.86 | 238.91 | 236.06 | 234.11 |
WELL | 91.16 | 90.64 | 89.98 | 89.46 | 88.80 | 88.28 | 87.62 |
BDX | 241.85 | 240.90 | 239.09 | 238.14 | 236.33 | 235.38 | 233.57 |
DRI | 158.13 | 157.42 | 156.42 | 155.71 | 154.71 | 154.00 | 153.00 |
BR | 193.78 | 191.78 | 190.18 | 188.18 | 186.58 | 184.58 | 182.98 |
NXPI | 205.27 | 203.57 | 201.75 | 200.05 | 198.23 | 196.53 | 194.71 |
CTVA | 47.07 | 46.67 | 46.09 | 45.69 | 45.11 | 44.71 | 44.13 |
NFLX | 485.32 | 482.83 | 480.92 | 478.43 | 476.52 | 474.03 | 472.12 |
WU | 12.38 | 12.28 | 12.20 | 12.11 | 12.03 | 11.93 | 11.85 |
MLM | 473.56 | 470.23 | 465.11 | 461.78 | 456.66 | 453.33 | 448.21 |
LYV | 87.78 | 87.13 | 85.83 | 85.18 | 83.88 | 83.23 | 81.93 |
BXP | 58.85 | 57.11 | 56.18 | 54.44 | 53.51 | 51.77 | 50.84 |
FTV | 69.03 | 68.55 | 68.03 | 67.55 | 67.03 | 66.55 | 66.03 |
BKR | 34.75 | 34.48 | 34.15 | 33.88 | 33.55 | 33.28 | 32.95 |
OGN | 11.79 | 11.67 | 11.49 | 11.37 | 11.18 | 11.06 | 10.88 |
NVR | 6,218.35 | 6,184.43 | 6,156.55 | 6,122.63 | 6,094.75 | 6,060.83 | 6,032.95 |
FOX | 28.55 | 28.41 | 28.14 | 28.00 | 27.73 | 27.59 | 27.32 |
FLT | 240.76 | 238.11 | 236.61 | 233.96 | 232.46 | 229.81 | 228.31 |
CTAS | 565.75 | 562.84 | 558.60 | 555.69 | 551.45 | 548.54 | 544.30 |
ITW | 244.89 | 243.76 | 242.51 | 241.38 | 240.13 | 239.00 | 237.75 |
VLO | 128.55 | 127.83 | 126.53 | 125.81 | 124.51 | 123.79 | 122.49 |
HOLX | 72.29 | 71.76 | 70.82 | 70.29 | 69.35 | 68.82 | 67.88 |
KMI | 17.56 | 17.50 | 17.39 | 17.33 | 17.22 | 17.16 | 17.05 |
MRNA | 81.38 | 79.81 | 78.99 | 77.42 | 76.60 | 75.03 | 74.21 |
LNC | 24.71 | 24.44 | 24.21 | 23.94 | 23.71 | 23.44 | 23.21 |
PM | 95.52 | 95.00 | 94.58 | 94.06 | 93.64 | 93.12 | 92.70 |
ICE | 114.80 | 114.35 | 113.57 | 113.12 | 112.34 | 111.89 | 111.11 |
ORCL | 117.71 | 117.25 | 116.75 | 116.29 | 115.79 | 115.33 | 114.83 |
MCD | 285.37 | 284.41 | 283.25 | 282.30 | 281.14 | 280.18 | 279.02 |
SJM | 112.21 | 111.66 | 110.63 | 110.08 | 109.05 | 108.50 | 107.47 |
AMZN | 149.98 | 148.79 | 147.91 | 146.72 | 145.84 | 144.65 | 143.77 |
MPWR | 564.92 | 558.45 | 550.94 | 544.47 | 536.97 | 530.50 | 522.99 |
HD | 320.67 | 317.63 | 315.48 | 312.44 | 310.29 | 307.25 | 305.10 |
TDY | 406.52 | 404.18 | 399.61 | 397.28 | 392.71 | 390.37 | 385.80 |
DUK | 93.01 | 92.47 | 91.80 | 91.26 | 90.59 | 90.05 | 89.38 |
DHR | 224.19 | 222.31 | 220.53 | 218.65 | 216.87 | 214.99 | 213.21 |
HLT | 170.09 | 169.52 | 168.45 | 167.88 | 166.80 | 166.23 | 165.16 |
MA | 413.79 | 412.22 | 410.61 | 409.04 | 407.43 | 405.86 | 404.25 |
LH | 216.60 | 215.62 | 213.97 | 212.99 | 211.34 | 210.36 | 208.71 |
FDX | 259.89 | 258.10 | 255.75 | 253.96 | 251.61 | 249.82 | 247.47 |
GPC | 136.68 | 136.13 | 135.25 | 134.70 | 133.82 | 133.27 | 132.39 |
UNM | 43.63 | 43.34 | 42.75 | 42.46 | 41.87 | 41.58 | 40.99 |
QCOM | 129.01 | 128.16 | 127.37 | 126.52 | 125.74 | 124.89 | 124.10 |
SLB | 53.44 | 53.16 | 52.73 | 52.45 | 52.02 | 51.74 | 51.32 |
ZBH | 114.73 | 114.25 | 113.67 | 113.19 | 112.61 | 112.13 | 111.55 |
JCI | 53.36 | 53.06 | 52.67 | 52.36 | 51.97 | 51.66 | 51.27 |
ROK | 273.70 | 272.50 | 270.87 | 269.67 | 268.04 | 266.84 | 265.21 |
ROST | 132.55 | 131.91 | 131.11 | 130.47 | 129.66 | 129.02 | 128.22 |
NKE | 111.45 | 110.68 | 109.71 | 108.94 | 107.97 | 107.20 | 106.23 |
KMB | 123.90 | 123.45 | 122.72 | 122.27 | 121.54 | 121.09 | 120.36 |
AEP | 82.60 | 81.40 | 80.57 | 79.37 | 78.54 | 77.34 | 76.51 |
POOL | 358.51 | 356.30 | 353.31 | 351.10 | 348.10 | 345.89 | 342.90 |
NCLH | 15.10 | 14.84 | 14.66 | 14.40 | 14.22 | 13.96 | 13.78 |
UNH | 549.96 | 547.89 | 544.21 | 542.14 | 538.46 | 536.39 | 532.71 |
ETR | 104.14 | 103.46 | 102.56 | 101.88 | 100.98 | 100.30 | 99.40 |
AKAM | 116.48 | 115.58 | 115.11 | 114.21 | 113.74 | 112.84 | 112.37 |
DD | 72.93 | 72.48 | 71.89 | 71.44 | 70.85 | 70.40 | 69.81 |
EFX | 219.11 | 216.56 | 214.80 | 212.25 | 210.49 | 207.94 | 206.18 |
CTLT | 41.59 | 40.70 | 40.08 | 39.19 | 38.57 | 37.68 | 37.06 |
MMM | 102.12 | 100.61 | 99.56 | 98.05 | 97.00 | 95.49 | 94.44 |
EIX | 68.07 | 67.51 | 67.00 | 66.44 | 65.93 | 65.37 | 64.86 |
BLK | 754.74 | 746.79 | 741.77 | 733.82 | 728.80 | 720.85 | 715.83 |
KR | 44.53 | 44.31 | 44.11 | 43.89 | 43.70 | 43.48 | 43.28 |
MOS | 37.61 | 37.01 | 36.65 | 36.05 | 35.69 | 35.09 | 34.73 |
UA | 7.97 | 7.79 | 7.67 | 7.49 | 7.37 | 7.19 | 7.07 |
CRL | 203.03 | 200.10 | 197.66 | 194.73 | 192.29 | 189.36 | 186.92 |
FCX | 38.68 | 38.08 | 37.65 | 37.06 | 36.63 | 36.03 | 35.60 |
DE | 368.08 | 365.97 | 362.99 | 360.88 | 357.90 | 355.79 | 352.81 |
DXCM | 116.03 | 114.90 | 113.55 | 112.42 | 111.07 | 109.94 | 108.59 |
BK | 47.99 | 47.69 | 47.40 | 47.10 | 46.81 | 46.51 | 46.22 |
ALK | 37.75 | 37.35 | 37.10 | 36.71 | 36.46 | 36.06 | 35.81 |
AXP | 168.93 | 167.45 | 166.56 | 165.08 | 164.19 | 162.71 | 161.82 |
KEY | 12.35 | 12.15 | 12.04 | 11.84 | 11.73 | 11.53 | 11.42 |
CI | 291.99 | 290.51 | 288.30 | 286.82 | 284.61 | 283.13 | 280.92 |
CARR | 53.12 | 52.70 | 52.16 | 51.74 | 51.20 | 50.78 | 50.24 |
HPE | 15.78 | 15.70 | 15.61 | 15.53 | 15.44 | 15.36 | 15.27 |
NOW | 682.64 | 677.62 | 671.43 | 666.41 | 660.22 | 655.20 | 649.01 |
COF | 112.62 | 110.83 | 109.71 | 107.92 | 106.80 | 105.01 | 103.89 |
SWKS | 96.86 | 95.94 | 95.36 | 94.44 | 93.86 | 92.94 | 92.36 |
IPGP | 96.93 | 96.21 | 95.81 | 95.09 | 94.69 | 93.97 | 93.57 |
MRK | 102.36 | 101.85 | 101.02 | 100.51 | 99.68 | 99.17 | 98.34 |
RF | 16.36 | 16.22 | 16.11 | 15.97 | 15.86 | 15.72 | 15.61 |
HSY | 191.34 | 190.44 | 189.71 | 188.81 | 188.09 | 187.18 | 186.46 |
LOW | 204.42 | 202.71 | 201.38 | 199.68 | 198.35 | 196.64 | 195.31 |
CBOE | 185.05 | 183.69 | 182.29 | 180.93 | 179.53 | 178.17 | 176.77 |
JBHT | 184.81 | 183.11 | 181.87 | 180.17 | 178.92 | 177.22 | 175.98 |
SCHW | 57.41 | 57.00 | 56.41 | 56.00 | 55.40 | 54.99 | 54.40 |
PXD | 240.14 | 239.32 | 237.71 | 236.89 | 235.28 | 234.46 | 232.85 |
TRMB | 45.52 | 45.10 | 44.88 | 44.47 | 44.25 | 43.83 | 43.61 |
AMD | 124.52 | 123.53 | 122.77 | 121.78 | 121.02 | 120.03 | 119.27 |
IPG | 30.64 | 30.49 | 30.34 | 30.19 | 30.04 | 29.89 | 29.74 |
KEYS | 140.05 | 139.11 | 137.72 | 136.78 | 135.39 | 134.45 | 133.06 |
VRSK | 244.69 | 243.76 | 241.91 | 240.98 | 239.13 | 238.20 | 236.35 |
PG | 154.62 | 153.70 | 152.99 | 152.07 | 151.37 | 150.44 | 149.74 |
UAL | 40.56 | 39.99 | 39.47 | 38.90 | 38.38 | 37.81 | 37.29 |
TROW | 101.53 | 100.14 | 99.27 | 97.88 | 97.01 | 95.62 | 94.75 |
SHW | 277.12 | 276.13 | 274.79 | 273.81 | 272.47 | 271.48 | 270.14 |
AOS | 77.06 | 76.67 | 75.89 | 75.50 | 74.73 | 74.34 | 73.56 |
ED | 92.73 | 92.15 | 91.47 | 90.89 | 90.21 | 89.63 | 88.96 |
DTE | 107.32 | 106.71 | 105.86 | 105.25 | 104.40 | 103.79 | 102.94 |
VFC | 17.78 | 17.38 | 17.15 | 16.75 | 16.52 | 16.12 | 15.89 |
SPGI | 424.87 | 421.31 | 417.14 | 413.58 | 409.41 | 405.85 | 401.69 |
FIS | 58.87 | 58.10 | 57.51 | 56.74 | 56.15 | 55.38 | 54.79 |
NWS | 23.70 | 23.61 | 23.45 | 23.36 | 23.20 | 23.11 | 22.95 |
IR | 72.32 | 71.78 | 70.72 | 70.18 | 69.12 | 68.58 | 67.52 |
CVS | 70.62 | 70.07 | 69.70 | 69.15 | 68.78 | 68.23 | 67.86 |
HBAN | 11.17 | 11.04 | 10.98 | 10.85 | 10.79 | 10.66 | 10.60 |
AME | 155.74 | 155.06 | 153.80 | 153.12 | 151.86 | 151.18 | 149.92 |
V | 256.73 | 255.44 | 254.19 | 252.90 | 251.65 | 250.36 | 249.11 |
NOV | 19.50 | 19.35 | 19.12 | 18.97 | 18.73 | 18.58 | 18.35 |
EMN | 84.80 | 83.74 | 83.05 | 81.99 | 81.30 | 80.24 | 79.55 |
ZBRA | 240.43 | 237.43 | 235.66 | 232.65 | 230.89 | 227.88 | 226.11 |
TFC | 32.23 | 31.97 | 31.76 | 31.50 | 31.29 | 31.03 | 30.82 |
PNW | 76.30 | 75.59 | 74.96 | 74.25 | 73.62 | 72.91 | 72.28 |
TSN | 49.45 | 48.80 | 48.40 | 47.75 | 47.34 | 46.69 | 46.29 |
LNT | 51.70 | 51.24 | 50.68 | 50.22 | 49.66 | 49.20 | 48.64 |
DGX | 139.14 | 137.88 | 136.80 | 135.54 | 134.46 | 133.20 | 132.12 |
GD | 249.15 | 248.31 | 246.77 | 245.93 | 244.39 | 243.55 | 242.01 |
AMAT | 153.35 | 151.67 | 149.87 | 148.19 | 146.38 | 144.70 | 142.90 |
TXT | 78.02 | 77.75 | 77.21 | 76.94 | 76.40 | 76.13 | 75.59 |
TSCO | 206.05 | 203.65 | 201.79 | 199.39 | 197.53 | 195.13 | 193.27 |
TMO | 497.77 | 493.26 | 489.59 | 485.08 | 481.41 | 476.90 | 473.23 |
WYNN | 89.40 | 88.39 | 86.67 | 85.66 | 83.94 | 82.93 | 81.21 |
SEE | 33.76 | 33.48 | 33.14 | 32.86 | 32.52 | 32.24 | 31.90 |
IEX | 200.68 | 199.84 | 198.23 | 197.39 | 195.78 | 194.94 | 193.33 |
CL | 79.12 | 78.56 | 78.21 | 77.65 | 77.30 | 76.74 | 76.40 |
CMA | 45.14 | 44.41 | 44.00 | 43.27 | 42.86 | 42.13 | 41.72 |
INTU | 575.95 | 571.33 | 568.28 | 563.66 | 560.61 | 555.99 | 552.94 |
CTSH | 72.47 | 71.99 | 71.65 | 71.17 | 70.83 | 70.35 | 70.01 |
OMC | 80.55 | 80.17 | 79.66 | 79.28 | 78.76 | 78.38 | 77.87 |
ENPH | 106.61 | 103.80 | 101.45 | 98.64 | 96.29 | 93.48 | 91.13 |
WRB | 72.75 | 72.42 | 71.79 | 71.46 | 70.83 | 70.50 | 69.87 |
CMI | 227.53 | 226.38 | 225.06 | 223.91 | 222.59 | 221.44 | 220.12 |
MKC | 66.42 | 65.94 | 65.47 | 64.99 | 64.52 | 64.04 | 63.57 |
ROL | 40.76 | 40.60 | 40.28 | 40.12 | 39.80 | 39.64 | 39.32 |
ABT | 103.72 | 103.11 | 102.58 | 101.97 | 101.44 | 100.83 | 100.30 |
ALL | 138.73 | 138.06 | 137.25 | 136.58 | 135.77 | 135.10 | 134.29 |
BA | 230.37 | 227.58 | 224.98 | 222.19 | 219.59 | 216.80 | 214.20 |
KO | 59.29 | 59.06 | 58.82 | 58.59 | 58.35 | 58.12 | 57.88 |
AVGO | 970.05 | 960.46 | 953.40 | 943.81 | 936.75 | 927.16 | 920.10 |
DOV | 144.45 | 142.64 | 141.36 | 139.55 | 138.27 | 136.46 | 135.18 |
TEL | 132.48 | 131.87 | 131.03 | 130.42 | 129.58 | 128.97 | 128.13 |
XOM | 105.61 | 105.26 | 104.58 | 104.23 | 103.55 | 103.20 | 102.52 |
VRTX | 357.91 | 355.47 | 351.17 | 348.73 | 344.43 | 341.99 | 337.69 |
EVRG | 52.99 | 52.37 | 51.81 | 51.20 | 50.64 | 50.02 | 49.47 |
ACN | 337.04 | 335.11 | 333.84 | 331.91 | 330.64 | 328.71 | 327.44 |
GM | 29.80 | 29.40 | 29.14 | 28.74 | 28.48 | 28.08 | 27.82 |
ALLE | 106.91 | 105.98 | 105.05 | 104.12 | 103.19 | 102.26 | 101.33 |
FE | 38.25 | 38.05 | 37.68 | 37.48 | 37.11 | 36.91 | 36.54 |
AJG | 256.05 | 254.18 | 250.46 | 248.60 | 244.87 | 243.01 | 239.29 |
NDAQ | 56.74 | 56.31 | 55.94 | 55.51 | 55.14 | 54.71 | 54.34 |
TER | 93.42 | 92.70 | 91.97 | 91.25 | 90.52 | 89.80 | 89.07 |
ADSK | 215.29 | 211.46 | 209.45 | 205.62 | 203.61 | 199.78 | 197.77 |
ZION | 35.66 | 35.12 | 34.83 | 34.29 | 34.00 | 33.46 | 33.17 |
PYPL | 61.96 | 60.33 | 59.40 | 57.77 | 56.84 | 55.21 | 54.28 |
BSX | 56.31 | 56.02 | 55.48 | 55.19 | 54.65 | 54.36 | 53.82 |
MAR | 209.37 | 208.42 | 206.52 | 205.57 | 203.67 | 202.72 | 200.82 |
BAX | 36.99 | 36.77 | 36.56 | 36.34 | 36.12 | 35.90 | 35.69 |
MNST | 56.31 | 55.86 | 55.57 | 55.12 | 54.83 | 54.38 | 54.09 |
BIO | 312.56 | 310.47 | 307.44 | 305.35 | 302.31 | 300.22 | 297.18 |
ARE | 114.50 | 111.26 | 109.49 | 106.25 | 104.48 | 101.24 | 99.47 |
EBAY | 42.11 | 41.83 | 41.48 | 41.21 | 40.85 | 40.58 | 40.23 |
EXC | 40.14 | 39.85 | 39.51 | 39.22 | 38.87 | 38.58 | 38.24 |
LEN | 128.57 | 127.87 | 126.96 | 126.26 | 125.35 | 124.65 | 123.75 |
MMC | 202.95 | 201.72 | 199.49 | 198.27 | 196.04 | 194.81 | 192.58 |
LKQ | 46.02 | 45.72 | 45.35 | 45.05 | 44.68 | 44.38 | 44.01 |
ADM | 75.95 | 75.09 | 74.57 | 73.72 | 73.20 | 72.34 | 71.82 |
PSX | 120.40 | 119.81 | 118.91 | 118.32 | 117.42 | 116.83 | 115.93 |
PAYC | 183.49 | 181.04 | 179.65 | 177.20 | 175.81 | 173.36 | 171.97 |
JNPR | 28.07 | 27.83 | 27.66 | 27.43 | 27.26 | 27.02 | 26.85 |
GIS | 64.42 | 64.10 | 63.76 | 63.45 | 63.11 | 62.79 | 62.45 |
GS | 342.61 | 340.50 | 339.08 | 336.97 | 335.55 | 333.44 | 332.02 |
IRM | 64.72 | 64.23 | 63.98 | 63.49 | 63.24 | 62.75 | 62.50 |
INCY | 53.73 | 53.33 | 53.01 | 52.61 | 52.29 | 51.89 | 51.57 |
PFE | 30.46 | 30.29 | 29.99 | 29.81 | 29.51 | 29.34 | 29.04 |
ABBV | 140.93 | 140.29 | 139.19 | 138.55 | 137.45 | 136.81 | 135.71 |
APA | 37.31 | 37.02 | 36.70 | 36.41 | 36.09 | 35.80 | 35.48 |
JNJ | 152.97 | 152.39 | 152.01 | 151.43 | 151.05 | 150.47 | 150.09 |
HWM | 53.63 | 53.29 | 52.62 | 52.29 | 51.62 | 51.28 | 50.61 |
FFIV | 171.23 | 170.29 | 169.64 | 168.70 | 168.05 | 167.11 | 166.46 |
MKTX | 235.24 | 234.00 | 232.49 | 231.25 | 229.74 | 228.50 | 226.99 |
ANSS | 301.86 | 299.62 | 297.03 | 294.79 | 292.20 | 289.96 | 287.37 |
MGM | 40.38 | 40.24 | 39.98 | 39.84 | 39.58 | 39.44 | 39.18 |
CF | 77.55 | 76.81 | 76.21 | 75.47 | 74.87 | 74.13 | 73.53 |
PNC | 132.17 | 130.95 | 130.27 | 129.05 | 128.37 | 127.15 | 126.47 |
HRL | 32.63 | 32.38 | 32.16 | 31.91 | 31.69 | 31.44 | 31.22 |
LVS | 49.27 | 48.93 | 48.29 | 47.95 | 47.31 | 46.97 | 46.33 |
AES | 17.87 | 17.57 | 17.37 | 17.07 | 16.87 | 16.57 | 16.37 |
FRT | 96.16 | 95.23 | 94.64 | 93.71 | 93.11 | 92.18 | 91.59 |
WEC | 85.95 | 84.95 | 84.06 | 83.06 | 82.17 | 81.17 | 80.28 |
EXPE | 140.04 | 138.85 | 137.13 | 135.94 | 134.22 | 133.03 | 131.31 |
MS | 78.56 | 78.01 | 77.44 | 76.89 | 76.32 | 75.77 | 75.20 |
CE | 137.00 | 135.77 | 135.14 | 133.92 | 133.29 | 132.06 | 131.43 |
USB | 37.93 | 37.53 | 37.29 | 36.89 | 36.65 | 36.25 | 36.01 |
LLY | 600.89 | 598.13 | 594.87 | 592.11 | 588.85 | 586.09 | 582.83 |
APD | 274.51 | 273.12 | 270.76 | 269.37 | 267.01 | 265.62 | 263.26 |
FANG | 157.47 | 156.59 | 155.31 | 154.43 | 153.15 | 152.27 | 150.99 |
RL | 129.46 | 128.38 | 127.51 | 126.43 | 125.56 | 124.48 | 123.61 |
NVDA | 491.22 | 487.22 | 482.72 | 478.72 | 474.22 | 470.22 | 465.72 |
A | 128.12 | 127.20 | 125.95 | 125.03 | 123.78 | 122.86 | 121.61 |
CPRT | 52.04 | 51.74 | 51.23 | 50.93 | 50.42 | 50.12 | 49.61 |
F | 10.59 | 10.50 | 10.43 | 10.34 | 10.27 | 10.18 | 10.11 |
NUE | 166.55 | 165.00 | 163.08 | 161.53 | 159.61 | 158.06 | 156.14 |
CHTR | 417.51 | 410.94 | 406.08 | 399.51 | 394.65 | 388.08 | 383.22 |
AON | 331.59 | 329.80 | 326.47 | 324.68 | 321.35 | 319.56 | 316.23 |
LUV | 25.68 | 25.27 | 25.04 | 24.63 | 24.41 | 24.00 | 23.77 |
CB | 230.49 | 229.27 | 227.13 | 225.91 | 223.77 | 222.55 | 220.41 |
MTB | 128.47 | 127.11 | 126.18 | 124.82 | 123.89 | 122.53 | 121.60 |
URI | 472.72 | 468.96 | 462.42 | 458.67 | 452.13 | 448.37 | 441.83 |
LUMN | 1.31 | 1.28 | 1.23 | 1.19 | 1.14 | 1.11 | 1.06 |
SWK | 92.59 | 91.67 | 91.04 | 90.12 | 89.49 | 88.57 | 87.94 |
HAS | 47.40 | 46.72 | 46.21 | 45.53 | 45.03 | 44.35 | 43.84 |
CSCO | 48.47 | 48.33 | 48.09 | 47.95 | 47.71 | 47.57 | 47.33 |
GILD | 75.65 | 75.30 | 74.90 | 74.55 | 74.15 | 73.80 | 73.40 |
MSI | 324.32 | 322.87 | 320.66 | 319.21 | 317.00 | 315.55 | 313.34 |
EXPD | 122.38 | 121.19 | 120.38 | 119.19 | 118.38 | 117.19 | 116.38 |
WBA | 20.59 | 20.37 | 20.18 | 19.96 | 19.77 | 19.55 | 19.36 |
CNC | 75.20 | 74.54 | 73.75 | 73.09 | 72.30 | 71.64 | 70.85 |
AIZ | 172.39 | 170.67 | 167.34 | 165.63 | 162.30 | 160.58 | 157.25 |
AAPL | 192.87 | 191.97 | 191.19 | 190.29 | 189.51 | 188.61 | 187.83 |
GPS | 20.40 | 20.02 | 19.79 | 19.41 | 19.17 | 18.79 | 18.56 |
SNA | 276.76 | 275.49 | 273.23 | 271.96 | 269.70 | 268.43 | 266.17 |
EW | 70.02 | 68.65 | 67.87 | 66.50 | 65.72 | 64.35 | 63.57 |
MCHP | 83.52 | 82.91 | 82.37 | 81.75 | 81.21 | 80.60 | 80.05 |
EMR | 89.72 | 89.21 | 88.56 | 88.05 | 87.40 | 86.89 | 86.24 |
NOC | 477.59 | 475.58 | 472.83 | 470.82 | 468.07 | 466.06 | 463.31 |
FTNT | 54.82 | 54.38 | 53.58 | 53.14 | 52.34 | 51.90 | 51.10 |
WMT | 161.75 | 160.34 | 159.49 | 158.07 | 157.23 | 155.81 | 154.96 |
LIN | 416.81 | 415.32 | 413.02 | 411.53 | 409.23 | 407.74 | 405.44 |
TYL | 415.58 | 413.69 | 410.42 | 408.52 | 405.25 | 403.36 | 400.09 |
NEM | 43.81 | 42.29 | 41.43 | 39.92 | 39.06 | 37.54 | 36.68 |
AMT | 207.29 | 205.40 | 204.31 | 202.42 | 201.33 | 199.44 | 198.35 |
AMGN | 269.81 | 268.21 | 266.86 | 265.26 | 263.91 | 262.31 | 260.96 |
DLTR | 119.50 | 118.39 | 117.23 | 116.12 | 114.96 | 113.85 | 112.69 |
HUM | 518.79 | 517.09 | 513.77 | 512.07 | 508.75 | 507.05 | 503.73 |
DOW | 53.62 | 52.79 | 52.24 | 51.42 | 50.87 | 50.04 | 49.49 |
NTAP | 79.81 | 79.25 | 78.68 | 78.12 | 77.55 | 76.99 | 76.42 |
SBAC | 250.29 | 246.51 | 244.34 | 240.56 | 238.39 | 234.61 | 232.44 |
EA | 138.03 | 137.66 | 136.99 | 136.62 | 135.95 | 135.58 | 134.91 |
PHM | 89.44 | 88.95 | 88.27 | 87.78 | 87.10 | 86.61 | 85.93 |
ODFL | 414.74 | 406.34 | 396.83 | 388.43 | 378.92 | 370.52 | 361.01 |
COP | 117.33 | 116.65 | 115.82 | 115.14 | 114.30 | 113.62 | 112.79 |
JKHY | 158.66 | 157.19 | 156.17 | 154.70 | 153.67 | 152.20 | 151.17 |
WST | 361.94 | 359.37 | 355.89 | 353.32 | 349.84 | 347.27 | 343.79 |
FOXA | 30.59 | 30.43 | 30.14 | 29.98 | 29.69 | 29.53 | 29.24 |
SO | 72.34 | 71.74 | 71.12 | 70.52 | 69.90 | 69.30 | 68.68 |
VRSN | 216.76 | 215.67 | 214.58 | 213.49 | 212.40 | 211.31 | 210.22 |
RJF | 107.68 | 106.56 | 104.65 | 103.53 | 101.62 | 100.50 | 98.59 |
TDG | 998.09 | 989.05 | 972.61 | 963.57 | 947.13 | 938.09 | 921.65 |
CCI | 117.77 | 114.74 | 112.94 | 109.91 | 108.11 | 105.08 | 103.28 |
DVA | 102.18 | 101.12 | 100.39 | 99.33 | 98.60 | 97.54 | 96.81 |
ATO | 115.10 | 114.45 | 113.48 | 112.83 | 111.85 | 111.20 | 110.23 |
CDNS | 275.11 | 274.05 | 272.39 | 271.33 | 269.67 | 268.61 | 266.95 |
AMP | 352.49 | 351.05 | 348.30 | 346.86 | 344.11 | 342.67 | 339.92 |
SNPS | 551.02 | 547.75 | 545.71 | 542.44 | 540.40 | 537.13 | 535.09 |
STT | 71.35 | 70.89 | 70.50 | 70.04 | 69.65 | 69.19 | 68.80 |
SYF | 32.61 | 31.77 | 31.33 | 30.49 | 30.05 | 29.21 | 28.77 |
ALGN | 220.58 | 218.67 | 216.39 | 214.48 | 212.20 | 210.29 | 208.01 |
WAB | 118.29 | 117.58 | 116.33 | 115.62 | 114.37 | 113.66 | 112.41 |
BIIB | 232.52 | 230.08 | 228.76 | 226.32 | 225.00 | 222.56 | 221.24 |
CNP | 28.92 | 28.65 | 28.40 | 28.14 | 27.89 | 27.62 | 27.37 |
TXN | 155.09 | 154.06 | 153.48 | 152.45 | 151.87 | 150.84 | 150.26 |
DXC | 23.56 | 23.37 | 23.21 | 23.02 | 22.85 | 22.66 | 22.50 |
IP | 35.20 | 34.89 | 34.57 | 34.26 | 33.95 | 33.64 | 33.32 |
PH | 443.20 | 439.85 | 433.19 | 429.84 | 423.18 | 419.83 | 413.17 |
CMCSA | 42.36 | 42.23 | 42.05 | 41.92 | 41.74 | 41.61 | 41.43 |
PEAK | 17.79 | 17.43 | 17.22 | 16.86 | 16.65 | 16.29 | 16.08 |
NWL | 8.01 | 7.82 | 7.70 | 7.51 | 7.39 | 7.20 | 7.08 |
PEG | 65.70 | 65.44 | 64.92 | 64.65 | 64.13 | 63.87 | 63.35 |
CZR | 46.56 | 46.23 | 45.73 | 45.40 | 44.90 | 44.57 | 44.07 |
HBI | 4.23 | 4.07 | 3.96 | 3.80 | 3.69 | 3.53 | 3.42 |
K | 52.81 | 52.62 | 52.45 | 52.27 | 52.10 | 51.91 | 51.74 |
PCAR | 93.00 | 92.55 | 91.74 | 91.29 | 90.48 | 90.03 | 89.22 |
AMCR | 9.50 | 9.46 | 9.38 | 9.33 | 9.25 | 9.21 | 9.13 |
PENN | 26.92 | 26.63 | 26.31 | 26.02 | 25.70 | 25.41 | 25.09 |
VZ | 37.90 | 37.70 | 37.59 | 37.39 | 37.28 | 37.08 | 36.97 |
MSCI | 533.18 | 530.66 | 527.25 | 524.74 | 521.33 | 518.81 | 515.40 |
ADP | 231.90 | 231.09 | 230.04 | 229.24 | 228.19 | 227.38 | 226.33 |
IQV | 217.87 | 215.76 | 213.38 | 211.27 | 208.89 | 206.78 | 204.40 |
APH | 90.81 | 90.59 | 90.25 | 90.03 | 89.69 | 89.47 | 89.13 |
KHC | 35.72 | 35.52 | 35.32 | 35.12 | 34.92 | 34.72 | 34.52 |
COST | 603.13 | 600.28 | 597.14 | 594.28 | 591.14 | 588.29 | 585.15 |
MRO | 25.92 | 25.75 | 25.54 | 25.37 | 25.15 | 24.98 | 24.77 |
GL | 122.41 | 121.83 | 121.06 | 120.48 | 119.71 | 119.13 | 118.36 |
OTIS | 85.80 | 85.48 | 84.89 | 84.57 | 83.98 | 83.66 | 83.07 |
LHX | 192.06 | 190.90 | 190.00 | 188.84 | 187.94 | 186.78 | 185.88 |
APTV | 84.49 | 83.73 | 82.84 | 82.07 | 81.18 | 80.42 | 79.53 |
DIS | 96.97 | 96.06 | 94.28 | 93.36 | 91.58 | 90.67 | 88.89 |
MSFT | 389.25 | 386.13 | 384.41 | 381.29 | 379.57 | 376.45 | 374.73 |
XRAY | 32.36 | 32.11 | 31.80 | 31.55 | 31.24 | 30.99 | 30.68 |
VTR | 46.86 | 46.31 | 45.93 | 45.38 | 45.00 | 44.45 | 44.07 |
ECL | 190.50 | 189.99 | 189.20 | 188.69 | 187.90 | 187.39 | 186.60 |
CINF | 103.62 | 103.02 | 101.85 | 101.25 | 100.08 | 99.48 | 98.31 |
KIM | 19.39 | 19.19 | 19.08 | 18.88 | 18.77 | 18.57 | 18.46 |
PVH | 93.46 | 92.01 | 91.04 | 89.60 | 88.63 | 87.18 | 86.21 |
PNR | 65.07 | 64.65 | 64.12 | 63.71 | 63.17 | 62.76 | 62.23 |
CHRW | 84.57 | 83.50 | 82.94 | 81.87 | 81.31 | 80.24 | 79.68 |
HON | 198.08 | 196.58 | 195.42 | 193.92 | 192.76 | 191.26 | 190.10 |
WM | 172.96 | 172.23 | 170.95 | 170.22 | 168.94 | 168.21 | 166.93 |
AAL | 12.61 | 12.44 | 12.30 | 12.13 | 11.99 | 11.82 | 11.68 |
VNO | 26.09 | 24.68 | 23.97 | 22.56 | 21.85 | 20.44 | 19.73 |
YUM | 129.51 | 128.63 | 127.51 | 126.63 | 125.51 | 124.63 | 123.51 |
SRE | 75.42 | 75.02 | 74.26 | 73.86 | 73.10 | 72.70 | 71.94 |
SYK | 296.57 | 294.72 | 293.38 | 291.54 | 290.19 | 288.35 | 287.01 |
T | 16.41 | 16.31 | 16.24 | 16.14 | 16.07 | 15.97 | 15.90 |
ULTA | 428.68 | 424.95 | 421.46 | 417.73 | 414.23 | 410.50 | 407.01 |
ANET | 223.53 | 222.00 | 219.63 | 218.10 | 215.73 | 214.20 | 211.83 |
JPM | 155.18 | 154.53 | 154.03 | 153.38 | 152.88 | 152.23 | 151.73 |
ADBE | 641.87 | 633.73 | 628.53 | 620.39 | 615.19 | 607.05 | 601.85 |
AVB | 176.94 | 175.24 | 173.70 | 172.00 | 170.46 | 168.76 | 167.22 |
ORLY | 1,003.27 | 996.10 | 986.80 | 979.63 | 970.33 | 963.16 | 953.86 |
BAC | 30.00 | 29.83 | 29.68 | 29.50 | 29.35 | 29.18 | 29.03 |
GNRC | 118.81 | 116.66 | 115.27 | 113.12 | 111.73 | 109.58 | 108.19 |
WRK | 39.28 | 39.05 | 38.73 | 38.49 | 38.17 | 37.94 | 37.62 |
CAT | 251.72 | 250.29 | 248.90 | 247.47 | 246.08 | 244.65 | 243.26 |
QRVO | 95.72 | 94.88 | 94.19 | 93.35 | 92.66 | 91.82 | 91.13 |
UNP | 225.98 | 224.33 | 222.78 | 221.13 | 219.58 | 217.93 | 216.38 |
WMB | 36.92 | 36.80 | 36.57 | 36.45 | 36.21 | 36.09 | 35.86 |
DFS | 90.22 | 88.88 | 88.05 | 86.72 | 85.89 | 84.55 | 83.72 |
IFF | 77.19 | 76.56 | 76.11 | 75.48 | 75.03 | 74.40 | 73.95 |
NEE | 60.06 | 59.32 | 58.74 | 58.00 | 57.42 | 56.68 | 56.09 |
CME | 220.60 | 219.67 | 217.80 | 216.87 | 215.00 | 214.07 | 212.20 |
RHI | 82.19 | 81.80 | 81.09 | 80.70 | 79.99 | 79.60 | 78.89 |
SPG | 124.72 | 123.55 | 122.83 | 121.66 | 120.94 | 119.77 | 119.05 |
MTD | 1,125.55 | 1,107.81 | 1,094.98 | 1,077.24 | 1,064.42 | 1,046.67 | 1,033.85 |
LW | 101.04 | 100.45 | 99.45 | 98.86 | 97.86 | 97.27 | 96.27 |
GRMN | 123.26 | 122.76 | 122.08 | 121.58 | 120.90 | 120.40 | 119.72 |
TTWO | 159.71 | 158.94 | 157.81 | 157.04 | 155.91 | 155.14 | 154.01 |
ILMN | 100.98 | 98.88 | 97.71 | 95.61 | 94.44 | 92.34 | 91.17 |
CMS | 58.92 | 58.52 | 57.98 | 57.58 | 57.04 | 56.64 | 56.10 |
DPZ | 396.05 | 392.40 | 390.34 | 386.69 | 384.63 | 380.98 | 378.92 |
LYB | 97.64 | 95.94 | 94.93 | 93.23 | 92.22 | 90.52 | 89.51 |
LMT | 455.43 | 453.16 | 450.71 | 448.44 | 445.99 | 443.72 | 441.27 |
MDT | 79.64 | 79.34 | 78.99 | 78.69 | 78.34 | 78.04 | 77.69 |
COO | 341.22 | 339.22 | 336.78 | 334.78 | 332.34 | 330.34 | 327.90 |
WDC | 47.92 | 47.52 | 47.21 | 46.81 | 46.50 | 46.10 | 45.79 |
CSX | 32.66 | 32.47 | 32.26 | 32.07 | 31.86 | 31.67 | 31.46 |
IBM | 156.84 | 156.29 | 155.97 | 155.43 | 155.11 | 154.56 | 154.24 |
MAA | 128.23 | 126.40 | 125.19 | 123.36 | 122.15 | 120.32 | 119.11 |
NSC | 217.08 | 216.09 | 214.25 | 213.26 | 211.42 | 210.43 | 208.59 |
LEG | 23.36 | 23.18 | 23.04 | 22.86 | 22.72 | 22.54 | 22.41 |
AZO | 2,679.58 | 2,658.13 | 2,630.16 | 2,608.71 | 2,580.74 | 2,559.29 | 2,531.32 |
IT | 437.41 | 435.66 | 432.17 | 430.42 | 426.93 | 425.18 | 421.69 |
AEE | 79.87 | 79.24 | 78.54 | 77.91 | 77.21 | 76.58 | 75.88 |
OXY | 61.20 | 60.80 | 60.43 | 60.03 | 59.66 | 59.26 | 58.89 |
EQR | 58.75 | 58.02 | 57.51 | 56.78 | 56.27 | 55.54 | 55.03 |
MHK | 89.64 | 87.80 | 86.82 | 84.98 | 84.00 | 82.16 | 81.18 |
TMUS | 149.86 | 149.39 | 148.89 | 148.42 | 147.92 | 147.45 | 146.95 |
TPR | 31.86 | 31.55 | 31.29 | 30.98 | 30.72 | 30.41 | 30.15 |
TFX | 226.36 | 223.72 | 221.78 | 219.14 | 217.19 | 214.55 | 212.61 |
RMD | 161.17 | 158.58 | 157.13 | 154.54 | 153.09 | 150.50 | 149.05 |
FITB | 28.20 | 27.83 | 27.63 | 27.26 | 27.06 | 26.69 | 26.49 |
DVN | 45.94 | 45.68 | 45.25 | 44.99 | 44.56 | 44.30 | 43.86 |
MPC | 154.47 | 153.51 | 151.75 | 150.79 | 149.03 | 148.07 | 146.31 |
EOG | 126.37 | 125.45 | 124.54 | 123.62 | 122.71 | 121.79 | 120.88 |
L | 69.93 | 69.61 | 69.13 | 68.81 | 68.33 | 68.01 | 67.53 |
DHI | 128.39 | 127.63 | 126.79 | 126.04 | 125.20 | 124.45 | 123.61 |
PGR | 166.62 | 165.67 | 164.47 | 163.52 | 162.32 | 161.37 | 160.17 |
UDR | 34.42 | 33.98 | 33.72 | 33.28 | 33.02 | 32.58 | 32.32 |
EL | 133.68 | 130.63 | 128.33 | 125.28 | 122.98 | 119.93 | 117.63 |
UHS | 140.08 | 138.82 | 137.45 | 136.20 | 134.83 | 133.57 | 132.20 |
VTRS | 9.51 | 9.43 | 9.28 | 9.20 | 9.05 | 8.97 | 8.82 |
DG | 132.03 | 130.16 | 128.83 | 126.96 | 125.63 | 123.76 | 122.43 |
HPQ | 29.13 | 28.90 | 28.77 | 28.55 | 28.42 | 28.19 | 28.06 |
ETN | 232.56 | 230.94 | 227.77 | 226.15 | 222.98 | 221.36 | 218.19 |
NTRS | 78.27 | 77.55 | 77.13 | 76.41 | 75.99 | 75.27 | 74.85 |
XEL | 62.60 | 62.02 | 61.49 | 60.91 | 60.39 | 59.81 | 59.28 |
ADI | 186.60 | 185.57 | 184.39 | 183.36 | 182.18 | 181.15 | 179.97 |
MAS | 60.91 | 60.40 | 59.94 | 59.43 | 58.97 | 58.46 | 58.00 |
GWW | 842.70 | 828.54 | 801.84 | 787.69 | 760.99 | 746.83 | 720.13 |
RSG | 161.56 | 161.03 | 160.43 | 159.90 | 159.30 | 158.77 | 158.17 |
STX | 78.54 | 77.96 | 77.46 | 76.88 | 76.37 | 75.79 | 75.29 |
BKNG | 3,175.16 | 3,161.50 | 3,151.70 | 3,138.04 | 3,128.24 | 3,114.58 | 3,104.78 |
FAST | 61.75 | 61.36 | 60.63 | 60.23 | 59.50 | 59.11 | 58.38 |
CHD | 96.71 | 96.31 | 95.70 | 95.30 | 94.69 | 94.29 | 93.68 |
CPB | 41.12 | 40.96 | 40.70 | 40.54 | 40.28 | 40.12 | 39.86 |
TT | 229.44 | 227.64 | 225.17 | 223.37 | 220.90 | 219.10 | 216.63 |
PAYX | 121.07 | 120.38 | 119.98 | 119.29 | 118.89 | 118.20 | 117.80 |
LDOS | 108.12 | 107.76 | 107.05 | 106.69 | 105.98 | 105.62 | 104.91 |
PTC | 157.95 | 156.86 | 155.65 | 154.56 | 153.35 | 152.26 | 151.05 |
SYY | 73.08 | 72.72 | 72.28 | 71.92 | 71.47 | 71.11 | 70.67 |
STE | 205.03 | 203.58 | 200.70 | 199.25 | 196.38 | 194.93 | 192.05 |
GOOGL | 139.65 | 138.45 | 137.83 | 136.62 | 136.00 | 134.80 | 134.17 |
ALB | 132.27 | 129.10 | 126.51 | 123.34 | 120.74 | 117.57 | 114.98 |
WHR | 111.17 | 109.98 | 109.16 | 107.97 | 107.15 | 105.96 | 105.14 |
DAL | 36.96 | 36.54 | 36.29 | 35.87 | 35.62 | 35.20 | 34.95 |
LRCX | 729.99 | 723.71 | 717.05 | 710.77 | 704.11 | 697.83 | 691.17 |
ROP | 535.09 | 533.04 | 529.46 | 527.41 | 523.83 | 521.78 | 518.20 |
REGN | 813.51 | 807.55 | 804.50 | 798.54 | 795.49 | 789.53 | 786.48 |
MU | 79.13 | 77.68 | 76.90 | 75.44 | 74.66 | 73.21 | 72.43 |
BEN | 24.61 | 24.30 | 24.14 | 23.83 | 23.67 | 23.36 | 23.20 |
NRG | 48.28 | 47.76 | 47.27 | 46.75 | 46.26 | 45.74 | 45.25 |
AAP | 53.28 | 52.51 | 52.08 | 51.31 | 50.88 | 50.11 | 49.67 |
PRU | 97.56 | 96.91 | 96.40 | 95.75 | 95.24 | 94.59 | 94.08 |
CAH | 108.07 | 107.61 | 106.89 | 106.43 | 105.70 | 105.24 | 104.52 |
ETSY | 79.30 | 77.38 | 76.33 | 74.41 | 73.36 | 71.44 | 70.39 |
ZTS | 180.37 | 179.37 | 178.17 | 177.16 | 175.96 | 174.96 | 173.76 |
DLR | 138.78 | 138.25 | 137.57 | 137.04 | 136.36 | 135.83 | 135.15 |
TJX | 90.19 | 89.83 | 89.49 | 89.13 | 88.79 | 88.43 | 88.09 |
HST | 18.05 | 17.85 | 17.72 | 17.52 | 17.39 | 17.19 | 17.06 |
NWSA | 22.79 | 22.67 | 22.50 | 22.38 | 22.21 | 22.09 | 21.92 |
KLAC | 563.96 | 559.28 | 553.21 | 548.53 | 542.46 | 537.78 | 531.71 |
CLX | 147.88 | 146.18 | 145.15 | 143.45 | 142.41 | 140.71 | 139.68 |
MO | 42.65 | 42.33 | 42.07 | 41.75 | 41.49 | 41.17 | 40.91 |
HES | 149.31 | 148.04 | 146.82 | 145.55 | 144.33 | 143.06 | 141.84 |
EXR | 129.65 | 128.59 | 127.94 | 126.88 | 126.23 | 125.17 | 124.52 |
TSLA | 264.13 | 255.57 | 251.14 | 242.58 | 238.15 | 229.59 | 225.16 |
HII | 239.77 | 238.81 | 237.74 | 236.78 | 235.71 | 234.75 | 233.68 |
GPN | 119.09 | 117.65 | 116.58 | 115.14 | 114.07 | 112.63 | 111.56 |
HAL | 38.36 | 38.11 | 37.82 | 37.57 | 37.28 | 37.03 | 36.74 |
GOOG | 140.79 | 139.73 | 139.17 | 138.11 | 137.55 | 136.49 | 135.93 |
HCA | 255.88 | 253.71 | 250.18 | 248.01 | 244.48 | 242.31 | 238.78 |
HIG | 79.23 | 78.78 | 77.99 | 77.54 | 76.75 | 76.30 | 75.51 |
RCL | 108.56 | 107.93 | 106.81 | 106.19 | 105.07 | 104.44 | 103.32 |
WAT | 281.62 | 279.54 | 277.75 | 275.67 | 273.88 | 271.80 | 270.01 |
CDW | 217.15 | 216.23 | 214.46 | 213.54 | 211.77 | 210.85 | 209.08 |
O | 54.93 | 54.69 | 54.25 | 54.01 | 53.57 | 53.33 | 52.89 |
PWR | 190.20 | 188.28 | 184.81 | 182.89 | 179.42 | 177.50 | 174.03 |
BBY | 74.59 | 72.95 | 71.98 | 70.34 | 69.37 | 67.73 | 66.76 |
REG | 62.74 | 62.34 | 62.09 | 61.69 | 61.44 | 61.04 | 60.79 |
IDXX | 489.05 | 483.16 | 476.89 | 471.00 | 464.73 | 458.84 | 452.57 |
D | 48.14 | 47.77 | 47.39 | 47.02 | 46.63 | 46.26 | 45.88 |
DISH | 3.80 | 3.73 | 3.64 | 3.57 | 3.48 | 3.41 | 3.32 |
GE | 121.34 | 120.72 | 119.79 | 119.17 | 118.24 | 117.62 | 116.69 |
PPG | 141.21 | 139.94 | 139.01 | 137.74 | 136.81 | 135.54 | 134.61 |
TRV | 180.53 | 179.63 | 178.24 | 177.34 | 175.95 | 175.05 | 173.66 |
MET | 64.32 | 63.98 | 63.58 | 63.24 | 62.84 | 62.50 | 62.10 |
TGT | 133.82 | 132.81 | 132.24 | 131.23 | 130.66 | 129.65 | 129.08 |
ISRG | 316.22 | 314.49 | 312.72 | 310.99 | 309.22 | 307.49 | 305.72 |
HSIC | 68.72 | 68.42 | 67.92 | 67.62 | 67.12 | 66.82 | 66.32 |
INTC | 45.24 | 44.81 | 44.52 | 44.09 | 43.80 | 43.37 | 43.08 |
VMC | 217.12 | 215.56 | 213.36 | 211.80 | 209.60 | 208.04 | 205.84 |
TAP | 60.96 | 60.77 | 60.52 | 60.33 | 60.09 | 59.90 | 59.65 |
KMX | 65.21 | 64.59 | 64.14 | 63.52 | 63.07 | 62.45 | 62.00 |
MCO | 367.30 | 365.05 | 363.12 | 360.87 | 358.93 | 356.69 | 354.75 |
CFG | 27.40 | 27.05 | 26.82 | 26.47 | 26.24 | 25.89 | 25.66 |
EQIX | 807.85 | 803.52 | 800.22 | 795.89 | 792.59 | 788.26 | 784.96 |
PKG | 163.11 | 161.61 | 159.87 | 158.37 | 156.64 | 155.14 | 153.40 |
J | 128.35 | 126.73 | 125.40 | 123.78 | 122.45 | 120.83 | 119.49 |
RTX | 82.00 | 81.39 | 80.79 | 80.18 | 79.58 | 78.97 | 78.37 |
ESS | 218.92 | 216.78 | 214.64 | 212.50 | 210.36 | 208.22 | 206.08 |
NI | 26.73 | 26.60 | 26.39 | 26.26 | 26.05 | 25.92 | 25.71 |